STATE STREET CORP. DL 1 quotes and chart
| Current price: |
68.83 EUR
|
| Change (%): |
-3.40% |
| Change: |
-2.42 |
| Date - Hour: |
|
| Previous close: |
71.25 |
| Open: |
69.09 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
2 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 70.36 | 70.07 | 70.20 | 71.25 | 68.83 |
| Change (%) | -0.34% | -0.41% | +0.19% | +1.50% | -3.40% |
| Change | -0.24 | -0.29 | +0.13 | +1.05 | -2.42 |
| Open | 70.36 | 70.07 | 69.01 | 71.25 | 69.09 |
| Volume | 0 | 0 | 855 | 0 | 2 |
| High | 70.36 | 70.07 | 70.59 | 71.25 | 69.09 |
| Low | 70.36 | 70.07 | 69.01 | 71.25 | 68.83 |
| High/Low range | 0 | 0 | 1.58 | 0 | 0.26 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.40% |
69.09 |
68.83 |
0.26 |
2 |
| January 1st |
-1.92% |
71.83 |
66.12 |
5.71 |
42 |
| 5 days |
-1.77% |
71.25 |
68.83 |
2.42 |
- |
| 1 month |
+3.72% |
71.83 |
66.82 |
5.01 |
75 |
| 6 months |
+9.29% |
71.83 |
60.78 |
11.05 |
30 |
| 1 year |
+6.42% |
71.83 |
59.44 |
12.39 |
27 |
| 3 years |
-4.67% |
91.04 |
59.10 |
31.94 |
49 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
70.44 |
| MA20 |
68.78 |
| MA50 |
68.17 |
| MA100 |
67.59 |
| Price / MA7 |
-2.29% |
| Price / MA20 |
+0.07% |
| Price / MA50 |
+0.97% |
| Price / MA100 |
+1.83% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
