AFFIRM HOLDINGS INC.

AFFIRM HOLDINGS INC.

30.88 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	30.85
Change:	-1.20
Volume:	1,922,699

Low:	30.27
High:	31.22
High / Low range:	0.95

Type:	Stocks
Ticker:	AFRM
ISIN:

AFFIRM HOLDINGS INC. quotes and chart

Current price:	30.88 USD
Change (%):	-3.74%
Change:	-1.20
Date - Hour:
Previous close:	32.08
Open:	30.85

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Open
Volume:	1,922,699
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	31.15	31.01	31.97	32.08	30.88
Change (%)	+0.91%	-0.45%	+3.08%	+0.36%	-3.74%
Change	+0.28	-0.14	+0.96	+0.12	-1.20
Open	31.00	30.80	31.43	30.44	30.85
Volume	7,061,307	5,179,825	4,202,343	8,819,390	1,922,699
High	32.38	31.92	32.19	33.29	31.22
Low	30.42	30.54	30.44	30.44	30.27
High/Low range	1.96	1.38	1.75	2.85	0.95

5 days change : -0.87%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-3.74%	31.22	30.27	0.95	1,922,699
January 1st	-37.16%	49.99	29.58	20.41	9,534,479
5 days	-0.87%	33.29	30.27	3.02	6,510,866
1 month	-14.32%	38.49	29.58	8.91	5,251,613
6 months	+57.87%	52.48	16.38	36.10	14,395,206
1 year	+193.26%	52.48	8.80	43.68	14,993,860
3 years	-58.34%	176.65	8.62	168.03	13,660,131
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	31.54
MA20	32.85
MA50	35.46
MA100	39.40
Price / MA7	-2.09%
Price / MA20	-6.00%
Price / MA50	-12.92%
Price / MA100	-21.62%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !