FUELCELL ENERGY INC. quotes and chart
| Current price: | 0.8630 USD |
| Change (%): | -6.06% |
| Change: | -0.0557 |
| Date - Hour: | |
| Previous close: | 0.9187 |
| Open: | 0.9552 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 38,088,801 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.9307 | 0.8841 | 0.8132 | 0.9187 | 0.8630 |
| Change (%) | -6.93% | -5.01% | -8.02% | +12.97% | -6.06% |
| Change | -0.0693 | -0.0466 | -0.0709 | +0.1055 | -0.0557 |
| Open | 1.0000 | 0.9367 | 0.9000 | 0.8330 | 0.9552 |
| Volume | 69,232,596 | 29,454,543 | 52,296,290 | 53,833,456 | 38,088,801 |
| High | 1.0100 | 0.9508 | 0.9000 | 0.9600 | 0.9552 |
| Low | 0.9225 | 0.8701 | 0.7900 | 0.8148 | 0.8500 |
| High/Low range | 0.0875 | 0.0807 | 0.1100 | 0.1452 | 0.1052 |
| 5 days change : -7.27% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.06% | 0.9552 | 0.8500 | 0.1052 | 38,088,801 |
| January 1st | -46.06% | 1.6600 | 0.7900 | 0.8700 | 13,880,707 |
| 5 days | -7.27% | 0.9600 | 0.7900 | 0.1700 | 53,064,873 |
| 1 month | -24.30% | 1.2400 | 0.7900 | 0.4500 | 18,257,835 |
| 6 months | -26.24% | 1.8400 | 0.7900 | 1.0500 | 13,778,902 |
| 1 year | -57.28% | 2.9400 | 0.7900 | 2.1500 | 13,540,695 |
| 3 years | -91.54% | 12.6199 | 0.7900 | 11.8299 | 16,944,867 |
| 5 years | -75.20% | 29.4200 | 0.1340 | 29.2860 | 20,490,595 |
| 10 years | -99.76% | 408.9600 | 0.1340 | 408.8260 | 10,281,304 |
| 15 years | -99.81% | 787.6799 | 0.1340 | 787.5459 | 6,857,978 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.9157 |
| MA20 | 1.0630 |
| MA50 | 1.1344 |
| MA100 | 1.2432 |
| Price / MA7 | -5.76% |
| Price / MA20 | -18.81% |
| Price / MA50 | -23.92% |
| Price / MA100 | -30.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
