PROSE. CASH quotes and chart
Current price: | 0.5210 EUR |
Change (%): | +4.72% |
Change: | +0.0235 |
Date - Hour: | |
Previous close: | 0.4975 |
Open: | 0.4990 |
Financial instrument type: | Stocks |
Market: | Spain Stocks |
Closed | |
Volume: | 920,171 |
Exchanged capital: | 0.062% |
Issued capital: | 1,484,913,487 |
Capitalization: | 774M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 0.4830 | 0.4920 | 0.4905 | 0.4975 | 0.5210 |
Change (%) | +0.52% | +1.86% | -0.31% | +1.43% | +4.72% |
Change | +0.0025 | +0.0090 | -0.0015 | +0.0070 | +0.0235 |
Open | 0.4805 | 0.4805 | 0.4900 | 0.4960 | 0.4990 |
Volume | 202,050 | 413,149 | 204,852 | 175,054 | 920,171 |
High | 0.4835 | 0.4920 | 0.4955 | 0.4975 | 0.5220 |
Low | 0.4785 | 0.4800 | 0.4870 | 0.4905 | 0.4990 |
High/Low range | 0.0050 | 0.0120 | 0.0085 | 0.0070 | 0.0230 |
5 days change : +7.87% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.72% | 0.5220 | 0.4990 | 0.0230 | 920,171 |
January 1st | -2.98% | 0.5490 | 0.4525 | 0.0965 | 461,466 |
5 days | +7.87% | 0.5220 | 0.4870 | 0.0350 | 433,359 |
1 month | +8.54% | 0.5220 | 0.4745 | 0.0475 | 429,693 |
6 months | -1.70% | 0.5710 | 0.4525 | 0.1185 | 554,479 |
1 year | -20.34% | 0.6650 | 0.4525 | 0.2125 | 510,323 |
3 years | -30.81% | 0.9290 | 0.4525 | 0.4765 | 643,319 |
5 years | -73.14% | 1.9320 | 0.4525 | 1.4795 | 780,187 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 0.4919 |
MA20 | 0.4890 |
MA50 | 0.4825 |
MA100 | 0.5002 |
Price / MA7 | +5.92% |
Price / MA20 | +6.54% |
Price / MA50 | +7.98% |
Price / MA100 | +4.16% |
Opening hours (GMT +2 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |