REPLENISH NUTRIENTS HLDG CORP VVIVF

REPLENISH NUTRIENTS HLDG CORP VVIVF

0.0482 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0482
Change:	+0.0056
Volume:	5,000

Low:	0.0482
High:	0.0482
High / Low range:	0

Type:	Stocks
Ticker:	VVIVF
ISIN:	CA27034F2089

REPLENISH NUTRIENTS HLDG CORP VVIVF quotes and chart

Current price:	0.0482 USD
Change (%):	+13.15%
Change:	+0.0056
Date - Hour:
Previous close:	0.0426
Open:	0.0482

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	5,000
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0437	0.0487	0.0428	0.0426	0.0482
Change (%)	-8.96%	+11.51%	-12.17%	-0.47%	+13.15%
Change	-0.0043	+0.0050	-0.0059	-0.0002	+0.0056
Open	0.0510	0.0495	0.0428	0.0427	0.0482
Volume	37,826	50,000	1,000	507	5,000
High	0.0510	0.0495	0.0428	0.0427	0.0482
Low	0.0434	0.0487	0.0428	0.0427	0.0482
High/Low range	0.0076	0.0008	0	0	0

5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+13.15%	0.0482	0.0482	0	5,000
January 1st	-20.33%	0.0693	0.0357	0.0336	13,528
5 days	-	-	-	-	-
1 month	+22.34%	0.0510	0.0427	0.0084	17,738
6 months	+21.72%	0.0710	0.0330	0.0380	32,430
1 year	-35.90%	0.1020	0.0313	0.0707	30,458
3 years	-83.32%	0.3194	0.0313	0.2881	39,784
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0453
MA20	0.0471
MA50	0.0545
MA100	0.0496
Price / MA7	+6.40%
Price / MA20	+2.34%
Price / MA50	-11.56%
Price / MA100	-2.82%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !