CGX ENERGY INC. CGXEF

CGX ENERGY INC. CGXEF

0.2738 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.2668
Change:	+0.0085
Volume:	17,330

Low:	0.2668
High:	0.2811
High / Low range:	0.0143

Type:	Stocks
Ticker:	CGXEF
ISIN:	CA1254055066

CGX ENERGY INC. CGXEF quotes and chart

Current price:	0.2738 USD
Change (%):	+3.20%
Change:	+0.0085
Date - Hour:
Previous close:	0.2653
Open:	0.2668

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	17,330
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.2759	0.2750	0.2754	0.2653	0.2738
Change (%)	-0.40%	-0.32%	+0.13%	-3.65%	+3.20%
Change	-0.0011	-0.0009	+0.0003	-0.0101	+0.0085
Open	0.2708	0.2750	0.2750	0.2728	0.2668
Volume	20,600	12,499	17,859	13,730	17,330
High	0.2850	0.2750	0.2761	0.2728	0.2811
Low	0.2708	0.2723	0.2700	0.2653	0.2668
High/Low range	0.0142	0.0027	0.0061	0.0075	0.0143

5 days change : -0.75%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.20%	0.2811	0.2668	0.0143	17,330
January 1st	+15.04%	0.3105	0.1910	0.1195	44,599
5 days	-0.75%	0.2811	0.2653	0.0158	15,794
1 month	-5.59%	0.2950	0.2441	0.0510	32,540
6 months	-63.97%	0.8000	0.1910	0.6090	91,842
1 year	-78.94%	1.3700	0.1910	1.1790	92,127
3 years	-59.68%	3.5000	0.1910	3.3090	169,860
5 years	+51.02%	3.5000	0.1620	3.3380	117,706
10 years	+37.59%	3.5000	0.0493	3.4507	72,120
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.2752
MA20	0.2756
MA50	0.2587
MA100	0.2642
Price / MA7	-0.51%
Price / MA20	-0.65%
Price / MA50	+5.84%
Price / MA100	+3.63%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !