CGX ENERGY INC. CGXEF quotes and chart
Current price: |
0.2738 USD
|
Change (%): |
+3.20% |
Change: |
+0.0085 |
Date - Hour: |
|
Previous close: |
0.2653 |
Open: |
0.2668 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
17,330 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.2759 | 0.2750 | 0.2754 | 0.2653 | 0.2738 |
Change (%) | -0.40% | -0.32% | +0.13% | -3.65% | +3.20% |
Change | -0.0011 | -0.0009 | +0.0003 | -0.0101 | +0.0085 |
Open | 0.2708 | 0.2750 | 0.2750 | 0.2728 | 0.2668 |
Volume | 20,600 | 12,499 | 17,859 | 13,730 | 17,330 |
High | 0.2850 | 0.2750 | 0.2761 | 0.2728 | 0.2811 |
Low | 0.2708 | 0.2723 | 0.2700 | 0.2653 | 0.2668 |
High/Low range | 0.0142 | 0.0027 | 0.0061 | 0.0075 | 0.0143 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+3.20% |
0.2811 |
0.2668 |
0.0143 |
17,330 |
January 1st |
+15.04% |
0.3105 |
0.1910 |
0.1195 |
44,599 |
5 days |
-0.75% |
0.2811 |
0.2653 |
0.0158 |
15,794 |
1 month |
-5.59% |
0.2950 |
0.2441 |
0.0510 |
32,540 |
6 months |
-63.97% |
0.8000 |
0.1910 |
0.6090 |
91,842 |
1 year |
-78.94% |
1.3700 |
0.1910 |
1.1790 |
92,127 |
3 years |
-59.68% |
3.5000 |
0.1910 |
3.3090 |
169,860 |
5 years |
+51.02% |
3.5000 |
0.1620 |
3.3380 |
117,706 |
10 years |
+37.59% |
3.5000 |
0.0493 |
3.4507 |
72,120 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.2752 |
MA20 |
0.2756 |
MA50 |
0.2587 |
MA100 |
0.2642 |
Price / MA7 |
-0.51% |
Price / MA20 |
-0.65% |
Price / MA50 |
+5.84% |
Price / MA100 |
+3.63% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|