GAMING AND LEISURE PROPERTIES quotes and chart
| Current price: | 42.71 USD |
| Change (%): | +0.85% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 42.35 |
| Open: | 42.37 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 288,178 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.98 | 42.81 | 42.10 | 42.35 | 42.71 |
| Change (%) | -0.53% | -0.40% | -1.66% | +0.59% | +0.85% |
| Change | -0.23 | -0.17 | -0.71 | +0.25 | +0.36 |
| Open | 43.05 | 43.10 | 42.60 | 42.26 | 42.37 |
| Volume | 995,545 | 1,596,655 | 1,655,011 | 1,035,572 | 288,178 |
| High | 43.22 | 43.20 | 42.68 | 42.42 | 42.94 |
| Low | 42.56 | 42.44 | 41.94 | 41.80 | 42.37 |
| High/Low range | 0.66 | 0.76 | 0.74 | 0.62 | 0.57 |
| 5 days change : -0.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.85% | 42.94 | 42.37 | 0.57 | 288,178 |
| January 1st | -13.46% | 50.00 | 41.80 | 8.20 | 1,434,922 |
| 5 days | -0.63% | 43.20 | 41.80 | 1.40 | 1,429,079 |
| 1 month | -5.24% | 46.35 | 41.80 | 4.55 | 1,124,381 |
| 6 months | -7.91% | 50.00 | 41.80 | 8.20 | 1,596,420 |
| 1 year | -17.26% | 52.45 | 41.80 | 10.65 | 1,604,594 |
| 3 years | -5.99% | 55.13 | 41.80 | 13.33 | 1,353,806 |
| 5 years | +7.20% | 55.13 | 13.04 | 42.09 | 1,340,518 |
| 10 years | +13.83% | 55.13 | 13.04 | 42.09 | 1,210,410 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.60 |
| MA20 | 44.32 |
| MA50 | 44.66 |
| MA100 | 45.44 |
| Price / MA7 | +0.26% |
| Price / MA20 | -3.63% |
| Price / MA50 | -4.37% |
| Price / MA100 | -6.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
