Post an Analysis Request an analysis AI Londinia analysis
GAUSSIN
GAUSSIN
0.2500 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.2590
Change: -0.0005
Volume: 20,735
Low: 0.2465
High: 0.2590
High / Low range: 0.0125
Type: Stocks
Ticker: ALGAU
ISIN: FR0013495298

GAUSSIN quotes and chart

Current price: 0.2500 EUR
Change (%): -0.20%
Change: -0.0005
Date - Hour:
Previous close: 0.2505
Open: 0.2590
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 20,735
Exchanged capital: 0.055%
Issued capital: 37,478,664
Capitalization: 9M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.24900.24550.24600.25050.2500
Change (%)-0.40%-1.41%+0.20%+1.83%-0.20%
Change-0.0010-0.0035+0.0005+0.0045-0.0005
Open0.25000.24550.25750.24600.2590
Volume61,77268,61544,10326,46520,735
High0.25450.25800.25750.25800.2590
Low0.24500.24050.24550.24600.2465
High/Low range0.00950.01750.01200.01200.0125
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.20% 0.2590 0.2465 0.0125 20,735
January 1st -52.92% 0.6000 0.2305 0.3695 135,496
5 days +0.00% 0.2590 0.2405 0.0185 50,238
1 month -21.38% 0.6000 0.2305 0.3695 185,420
6 months -75.25% 0.9300 0.2305 0.6995 134,372
1 year -88.87% 2.7180 0.2305 2.4875 158,334
3 years -97.45% 10.5000 0.2305 10.2695 161,475
5 years -89.80% 13.5500 0.2305 13.3195 265,109
10 years -99.26% 46.4000 0.2305 46.1695 201,878
15 years -99.79% 127.5000 0.2305 127.2695 145,428

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.2490
MA20 0.3153
MA50 0.3197
MA100 0.4156
Price / MA7 +0.40%
Price / MA20 -20.71%
Price / MA50 -21.80%
Price / MA100 -39.85%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05
NEW !