GAUSSIN
GAUSSIN
8.237 EUR (-1.82%)
Closed 15 min delayed data - Euronext Paris
Open: 8.253
Change: -0.153
Volume: 342,605
Low: 8.064
High: 8.620
High / Low range: 0.556
Type: Stocks
Ticker: ALGAU
ISIN: FR0013495298

GAUSSIN quotes and chart

Current price: 8.237 EUR
Change (%): -1.82%
Change: -0.153
Date - Hour: 03/05/2021 - 16:34:59
Previous close: 8.390
Open: 8.253
Financial instrument type: Stocks
Market: Euronext Paris
Volume: 342,605
Exchanged capital: 1.474%
Issued capital: 23,246,226
Capitalization: 191M EUR

5 days quotes 15 min delayed data - Euronext Paris

03/01/202103/02/202103/03/202103/04/202103/05/2021
Last8.9328.9808.6328.3908.237
Change (%)-0.16%+0.54%-3.88%-2.80%-1.82%
Change-0.014+0.048-0.348-0.242-0.153
Open9.0428.8819.0008.5508.253
Volume300,265312,420226,399401,713342,605
High9.4609.1859.2808.7488.620
Low8.8208.5488.6018.2208.064
High/Low range0.6400.6370.6790.5280.556
5 days change : -7.93%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.82% 8.620 8.064 0.556 342,605
January 1st -21.55% 13.550 8.180 5.370 527,765
5 days -7.93% 9.460 8.220 1.240 310,199
1 month -20.03% 11.388 8.180 3.208 324,084
6 months +174.93% 13.550 3.012 10.539 881,491
1 year +391.47% 13.550 0.800 12.750 681,614
3 years +128.81% 13.550 0.800 12.750 360,479
5 years -27.11% 17.800 - 17.000 294,559
10 years -75.63% 63.500 0.800 62.700 155,024
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 8.781
MA20 9.666
MA50 10.386
MA100 8.903
Price / MA7 -6.20%
Price / MA20 -14.78%
Price / MA50 -20.69%
Price / MA100 -7.48%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/02/2021 All day
04/05/2021 All day
12/24/2021 14:05
12/31/2021 14:05