TERNS PHARMACEUTICALS INC. quotes and chart
| Current price: |
4.51 USD
|
| Change (%): |
-5.05% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
4.75 |
| Open: |
4.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
224,096 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.59 | 4.56 | 4.82 | 4.75 | 4.51 |
| Change (%) | +1.10% | -0.65% | +5.70% | -1.45% | -5.05% |
| Change | +0.05 | -0.03 | +0.26 | -0.07 | -0.24 |
| Open | 4.49 | 4.59 | 4.57 | 4.82 | 4.65 |
| Volume | 694,069 | 866,472 | 535,597 | 544,113 | 224,096 |
| High | 4.65 | 4.65 | 4.85 | 5.03 | 4.72 |
| Low | 4.37 | 4.32 | 4.48 | 4.67 | 4.42 |
| High/Low range | 0.28 | 0.33 | 0.37 | 0.36 | 0.30 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.05% |
4.72 |
4.42 |
0.30 |
224,096 |
| January 1st |
-30.51% |
8.68 |
4.32 |
4.36 |
864,803 |
| 5 days |
-1.74% |
5.03 |
4.42 |
0.61 |
539,855 |
| 1 month |
-31.67% |
7.31 |
4.32 |
2.99 |
933,733 |
| 6 months |
-16.79% |
8.68 |
3.27 |
5.41 |
726,485 |
| 1 year |
-65.91% |
13.51 |
3.27 |
10.24 |
710,696 |
| 3 years |
-76.18% |
22.24 |
1.46 |
20.78 |
361,643 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.64 |
| MA20 |
5.30 |
| MA50 |
6.45 |
| MA100 |
6.27 |
| Price / MA7 |
-2.80% |
| Price / MA20 |
-14.91% |
| Price / MA50 |
-30.08% |
| Price / MA100 |
-28.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
