GENEL ENERGY ORD 10P quotes and chart
Current price: |
83.5 GBX
|
Change (%): |
-0.60% |
Change: |
-0.5 |
Date - Hour: |
|
Previous close: |
84.0 |
Open: |
85.5 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Preclose |
Volume: |
230,722 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 83.4 | 91.0 | 85.2 | 84.0 | 83.5 |
Change (%) | -0.12% | +9.11% | -6.37% | -1.41% | -0.60% |
Change | -0.1 | +7.6 | -5.8 | -1.2 | -0.5 |
Open | 84.0 | 84.3 | 91.1 | 86.5 | 85.5 |
Volume | 322,187 | 766,717 | 439,206 | 53,572 | 230,722 |
High | 84.1 | 91.5 | 91.4 | 86.5 | 85.5 |
Low | 81.0 | 83.7 | 83.8 | 83.1 | 83.1 |
High/Low range | 3.1 | 7.8 | 7.6 | 3.4 | 2.4 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.60% |
85.5 |
83.1 |
2.4 |
230,722 |
January 1st |
+8.44% |
91.5 |
68.0 |
23.5 |
306,950 |
5 days |
+0.00% |
91.5 |
83.1 |
8.4 |
419,831 |
1 month |
-0.36% |
91.5 |
76.0 |
15.5 |
402,811 |
6 months |
-4.68% |
93.0 |
64.1 |
28.9 |
389,371 |
1 year |
-25.18% |
123.8 |
64.1 |
59.7 |
332,726 |
3 years |
-47.81% |
200.0 |
64.1 |
135.9 |
304,774 |
5 years |
-63.22% |
233.8 |
53.1 |
180.7 |
399,707 |
10 years |
-91.07% |
1,084.0 |
53.1 |
1,030.9 |
875,672 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
85.2 |
MA20 |
84.4 |
MA50 |
83.4 |
MA100 |
77.9 |
Price / MA7 |
-2.00% |
Price / MA20 |
-1.07% |
Price / MA50 |
+0.12% |
Price / MA100 |
+7.19% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|