GENFIT quotes and chart
| Current price: | 3.160 EUR |
| Change (%): | -1.56% |
| Change: | -0.050 |
| Date - Hour: | |
| Previous close: | 3.210 |
| Open: | 3.210 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 54,526 |
| Exchanged capital: | 0.109% |
| Issued capital: | 49,834,983 |
| Capitalization: | 157M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.160 | 3.235 | 3.235 | 3.210 | 3.160 |
| Change (%) | -0.79% | +2.37% | +0.00% | -0.77% | -1.56% |
| Change | -0.025 | +0.075 | 0 | -0.025 | -0.050 |
| Open | 3.160 | 3.160 | 3.235 | 3.235 | 3.210 |
| Volume | 60,592 | 49,417 | 67,221 | 36,724 | 54,526 |
| High | 3.190 | 3.245 | 3.270 | 3.235 | 3.210 |
| Low | 3.130 | 3.160 | 3.215 | 3.190 | 3.155 |
| High/Low range | 0.060 | 0.085 | 0.055 | 0.045 | 0.055 |
| 5 days change : -0.79% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.56% | 3.210 | 3.155 | 0.055 | 54,526 |
| January 1st | -10.73% | 3.870 | 3.025 | 0.845 | 163,831 |
| 5 days | -0.79% | 3.270 | 3.155 | 0.115 | 51,120 |
| 1 month | -4.96% | 3.470 | 3.025 | 0.445 | 95,790 |
| 6 months | +4.29% | 3.870 | 2.880 | 0.990 | 203,906 |
| 1 year | -3.81% | 4.920 | 2.840 | 2.080 | 227,525 |
| 3 years | -12.56% | 4.950 | 2.746 | 2.204 | 177,661 |
| 5 years | -86.25% | 22.960 | 2.746 | 20.214 | 303,543 |
| 10 years | -85.17% | 68.528 | 2.746 | 65.782 | 287,679 |
| 15 years | -45.20% | 68.528 | 1.134 | 67.394 | 256,941 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.194 |
| MA20 | 3.237 |
| MA50 | 3.274 |
| MA100 | 3.369 |
| Price / MA7 | -1.06% |
| Price / MA20 | -2.38% |
| Price / MA50 | -3.48% |
| Price / MA100 | -6.20% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
