GENWORTH FINANCIAL INC quotes and chart
| Current price: | 5.99 USD |
| Change (%): | +1.87% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 5.88 |
| Open: | 5.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,307,719 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.86 | 5.81 | 5.79 | 5.88 | 5.99 |
| Change (%) | -0.85% | -0.85% | -0.34% | +1.55% | +1.87% |
| Change | -0.05 | -0.05 | -0.02 | +0.09 | +0.11 |
| Open | 5.96 | 5.81 | 5.85 | 5.83 | 5.89 |
| Volume | 3,315,937 | 4,384,781 | 2,319,938 | 2,871,204 | 2,307,719 |
| High | 6.01 | 5.84 | 5.91 | 5.94 | 6.00 |
| Low | 5.78 | 5.67 | 5.77 | 5.80 | 5.84 |
| High/Low range | 0.23 | 0.17 | 0.14 | 0.14 | 0.16 |
| 5 days change : +1.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.87% | 6.00 | 5.84 | 0.16 | 2,307,719 |
| January 1st | -10.33% | 6.80 | 5.67 | 1.13 | 2,737,604 |
| 5 days | +1.35% | 6.00 | 5.67 | 0.33 | 3,191,974 |
| 1 month | -4.31% | 6.52 | 5.67 | 0.85 | 2,646,258 |
| 6 months | +2.57% | 6.93 | 5.33 | 1.61 | 2,740,165 |
| 1 year | -3.39% | 6.93 | 4.51 | 2.42 | 2,900,277 |
| 3 years | +64.11% | 6.93 | 3.23 | 3.70 | 3,510,993 |
| 5 years | +59.73% | 6.93 | 1.87 | 5.06 | 4,125,376 |
| 10 years | -64.51% | 18.74 | 1.57 | 17.17 | 5,212,086 |
| 15 years | +160.44% | 19.36 | 1.57 | 17.79 | 6,793,915 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.88 |
| MA20 | 6.16 |
| MA50 | 6.19 |
| MA100 | 6.26 |
| Price / MA7 | +1.87% |
| Price / MA20 | -2.76% |
| Price / MA50 | -3.23% |
| Price / MA100 | -4.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
