MAJIC WHEELS CORP. MJWL quotes and chart
Current price: |
0.0002 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.0002 |
Open: |
0.0002 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
58,126 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
Change (%) | +0.00% | -33.33% | +50.00% | -33.33% | +0.00% |
Change | 0 | -0.0001 | +0.0001 | -0.0001 | 0 |
Open | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Volume | 105,000 | 69,000 | 61,789 | 270,160 | 58,126 |
High | 0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
Low | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
High/Low range | 0.0001 | 0 | 0.0001 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.0002 |
0.0002 |
0 |
58,126 |
January 1st |
+0.00% |
0.0006 |
0.0002 |
0.0004 |
279,819 |
5 days |
-33.33% |
0.0003 |
0.0002 |
0.0001 |
165,974 |
1 month |
-33.33% |
0.0004 |
0.0002 |
0.0002 |
234,895 |
6 months |
-77.78% |
0.0015 |
0.0001 |
0.0014 |
385,219 |
1 year |
-97.33% |
0.0070 |
0.0001 |
0.0069 |
313,429 |
3 years |
-86.67% |
0.2650 |
0.0001 |
0.2649 |
8,114,934 |
5 years |
+0.00% |
0.2650 |
0.0000 |
0.2650 |
9,307,776 |
10 years |
-33.33% |
0.2650 |
0.0000 |
0.2650 |
8,818,938 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0003 |
MA20 |
0.0003 |
MA50 |
0.0003 |
MA100 |
0.0005 |
Price / MA7 |
-33.33% |
Price / MA20 |
-33.33% |
Price / MA50 |
-33.33% |
Price / MA100 |
-60.00% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|