ALLOT
ALLOT
7.68 USD (-3.15%)
15 min delay - NASDAQ Stocks
Open: 7.90
Change: -0.25
Volume: 26,934
Low: 7.66
High: 7.90
High / Low range: 0.24
Type: Stocks
Ticker: ALLT
ISIN: IL0010996549

ALLOT quotes and chart

Current price: 7.68 USD
Change (%): -3.15%
Change: -0.25
Date - Hour: 07/17/2019 - 19:59:59
Previous close: 7.93
Open: 7.90
Instrument type: Stocks
Market: NASDAQ Stocks
Volume: 26,934
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 0M USD

5 days quotes 15 min delay - NASDAQ Stocks

07/11/201907/12/201907/15/201907/16/201907/17/2019
Last8.007.937.957.937.68
Change (%)+1.27%-0.88%+0.25%-0.25%-3.15%
Change+0.10-0.07+0.02-0.02-0.25
Open8.008.037.957.997.90
Volume63,45735,93523,00620,60626,934
High8.018.057.968.037.90
Low7.957.897.897.927.66
High/Low range0.060.160.070.110.24
5 days change : -4.00%

Historical data 15 min delay - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -3.15% 7.90 7.66 0.24 26,934
January 1st +26.52% 8.34 5.90 2.44 123,441
5 days -4.00% 8.03 7.66 0.37 23,515
1 month +9.87% 8.05 7.01 1.04 52,513
6 months +23.87% 8.34 6.26 2.08 121,955
1 year +45.46% 8.34 5.02 3.32 121,541
3 years +56.74% 8.34 4.50 3.84 82,681
5 years -39.77% 13.53 - 9.29 120,971
10 years +125.88% 29.05 3.10 25.95 210,120
15 years - - - - -

Technical indicators 15 min delay - NASDAQ Stocks

MA7 7.87
MA20 7.53
MA50 7.32
MA100 7.55
Price / MA7 -2.41%
Price / MA20 +1.99%
Price / MA50 +4.92%
Price / MA100 +1.72%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day