ALLOT quotes and chart
| Current price: | 2.14 USD |
| Change (%): | +0.47% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 2.13 |
| Open: | 2.13 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 8,930 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.10 | 2.08 | 2.05 | 2.13 | 2.14 |
| Change (%) | +0.96% | -0.95% | -1.44% | +3.90% | +0.47% |
| Change | +0.02 | -0.02 | -0.03 | +0.08 | +0.01 |
| Open | 2.08 | 2.11 | 2.02 | 2.05 | 2.13 |
| Volume | 6,094 | 22,071 | 60,376 | 32,864 | 8,930 |
| High | 2.10 | 2.13 | 2.11 | 2.27 | 2.20 |
| Low | 2.08 | 2.04 | 1.99 | 1.99 | 2.05 |
| High/Low range | 0.02 | 0.09 | 0.12 | 0.28 | 0.15 |
| 5 days change : +1.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.47% | 2.20 | 2.05 | 0.15 | 8,930 |
| January 1st | +29.70% | 2.37 | 1.45 | 0.92 | 54,190 |
| 5 days | +1.91% | 2.27 | 1.99 | 0.28 | 46,620 |
| 1 month | -3.17% | 2.37 | 1.99 | 0.38 | 27,559 |
| 6 months | +13.23% | 2.37 | 1.19 | 1.18 | 70,864 |
| 1 year | -21.03% | 3.34 | 1.19 | 2.15 | 92,425 |
| 3 years | -88.20% | 21.04 | 1.19 | 19.85 | 160,238 |
| 5 years | -73.22% | 21.04 | 1.19 | 19.85 | 168,554 |
| 10 years | -83.97% | 21.04 | 1.19 | 19.85 | 147,820 |
| 15 years | +21.59% | 29.05 | 1.19 | 27.86 | 195,678 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.10 |
| MA20 | 2.19 |
| MA50 | 2.12 |
| MA100 | 1.87 |
| Price / MA7 | +1.90% |
| Price / MA20 | -2.28% |
| Price / MA50 | +0.94% |
| Price / MA100 | +14.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
