ALLOT
ALLOT
7.54 USD (-0.27%)
15 min delay - NASDAQ Stocks
Open: 7.57
Change: -0.02
Volume: 33,907
Low: 7.50
High: 7.61
High / Low range: 0.11
Type: Stocks
Ticker: ALLT
ISIN: IL0010996549

ALLOT quotes and chart

Current price: 7.54 USD
Change (%): -0.27%
Change: -0.02
Date - Hour: 10/17/2019 - 18:06:17
Previous close: 7.56
Open: 7.57
Instrument type: Stocks
Market: NASDAQ Stocks
Volume: 33,907
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 0M USD

5 days quotes 15 min delay - NASDAQ Stocks

10/11/201910/14/201910/15/201910/16/201910/17/2019
Last7.567.587.567.567.54
Change (%)-0.13%+0.27%-0.26%+0.00%-0.27%
Change-0.01+0.02-0.020-0.02
Open7.587.547.607.557.57
Volume25,28721,43525,18322,69533,907
High7.667.607.667.647.61
Low7.547.507.557.557.50
High/Low range0.120.100.110.090.11
5 days change : -0.40%

Historical data 15 min delay - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.27% 7.61 7.50 0.11 33,907
January 1st +24.22% 8.34 5.90 2.44 102,918
5 days -0.40% 7.66 7.50 0.16 23,104
1 month -6.68% 8.28 7.50 0.78 38,585
6 months -5.99% 8.28 6.74 1.54 63,798
1 year +16.54% 8.34 5.69 2.65 106,287
3 years +43.35% 8.34 4.50 3.84 79,327
5 years -28.53% 11.79 - 7.55 107,338
10 years +80.38% 29.05 3.56 25.49 209,884
15 years - - - - -

Technical indicators 15 min delay - NASDAQ Stocks

MA7 7.58
MA20 7.79
MA50 7.66
MA100 7.51
Price / MA7 -0.53%
Price / MA20 -3.21%
Price / MA50 -1.57%
Price / MA100 +0.40%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day