ALLOT
ALLOT
11.55 USD (+0.70%)
15 min delayed data - NASDAQ Stocks
Open: 11.45
Change: +0.08
Volume: 180,361
Low: 11.19
High: 11.58
High / Low range: 0.39
Type: Stocks
Ticker: ALLT
ISIN: IL0010996549

ALLOT quotes and chart

Current price: 11.55 USD
Change (%): +0.70%
Change: +0.08
Date - Hour: 08/07/2020 - 19:59:59
Previous close: 11.47
Open: 11.45
Financial instrument type: Stocks
Market: NASDAQ Stocks
Volume: 180,361
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 0M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

08/03/202008/04/202008/05/202008/06/202008/07/2020
Last12.4512.2511.6611.4711.55
Change (%)+2.55%-1.61%-4.82%-1.63%+0.70%
Change+0.31-0.20-0.59-0.19+0.08
Open12.3111.1312.0411.6411.45
Volume210,806747,472188,725133,670180,361
High12.5312.4412.1811.9011.58
Low12.0310.9211.5511.4411.19
High/Low range0.501.530.630.460.39
5 days change : -4.86%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.70% 11.58 11.19 0.39 180,361
January 1st +35.88% 13.05 6.44 6.61 198,187
5 days -4.86% 12.44 10.92 1.53 312,557
1 month +11.38% 12.53 10.03 2.50 150,482
6 months -7.30% 12.77 6.44 6.33 194,104
1 year +53.59% 13.05 6.44 6.61 151,413
3 years +135.71% 13.05 4.74 8.31 106,379
5 years +122.97% 13.05 - 8.81 105,648
10 years +139.63% 29.05 4.24 24.81 219,797
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 11.91
MA20 11.52
MA50 10.92
MA100 10.54
Price / MA7 -3.02%
Price / MA20 +0.26%
Price / MA50 +5.77%
Price / MA100 +9.58%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
09/07/2020 All day
11/26/2020 All day
11/27/2020 13:00
12/24/2020 13:00
12/25/2020 All day