ALLOT
ALLOT
8.68 USD (-0.23%)
15 min delay - NASDAQ Stocks
Open: 8.64
Change: -0.02
Volume: 34,455
Low: 8.55
High: 8.68
High / Low range: 0.13
Type: Stocks
Ticker: ALLT
ISIN: IL0010996549

ALLOT quotes and chart

Current price: 8.68 USD
Change (%): -0.23%
Change: -0.02
Date - Hour: 12/09/2019 - 20:59:59
Previous close: 8.70
Open: 8.64
Instrument type: Stocks
Market: NASDAQ Stocks
Volume: 34,455
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 0M USD

5 days quotes 15 min delay - NASDAQ Stocks

12/03/201912/04/201912/05/201912/06/201912/09/2019
Last8.458.508.528.708.68
Change (%)-1.86%+0.59%+0.24%+2.11%-0.23%
Change-0.16+0.05+0.02+0.18-0.02
Open8.528.438.528.518.64
Volume55,41516,01226,30168,24734,455
High8.528.528.538.708.68
Low8.088.408.408.508.55
High/Low range0.440.120.130.200.13
5 days change : +0.81%

Historical data 15 min delay - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.23% 8.68 8.55 0.13 34,455
January 1st +43.00% 9.28 5.90 3.38 100,277
5 days +0.81% 8.70 8.40 0.30 47,274
1 month +0.35% 8.83 8.08 0.75 62,524
6 months +20.06% 9.28 6.91 2.38 64,314
1 year +29.75% 9.28 5.69 3.59 100,642
3 years +73.60% 9.28 4.54 4.74 79,323
5 years -3.77% 9.85 - 5.61 103,024
10 years +115.92% 29.05 3.59 25.46 210,635
15 years - - - - -

Technical indicators 15 min delay - NASDAQ Stocks

MA7 8.59
MA20 8.59
MA50 8.12
MA100 7.85
Price / MA7 +1.05%
Price / MA20 +1.05%
Price / MA50 +6.90%
Price / MA100 +10.57%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
12/24/2019 13:00
12/25/2019 All day