GERRESHEIMER AG quotes and chart
| Current price: | 99.20 EUR |
| Change (%): | -2.17% |
| Change: | -2.20 |
| Date - Hour: | |
| Previous close: | 101.40 |
| Open: | 100.80 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 95,926 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 98.90 | 101.30 | 102.00 | 101.40 | 99.20 |
| Change (%) | -1.10% | +2.43% | +0.69% | -0.59% | -2.17% |
| Change | -1.10 | +2.40 | +0.70 | -0.60 | -2.20 |
| Open | 98.70 | 102.50 | 101.80 | 102.40 | 100.80 |
| Volume | 99,223 | 83,502 | 61,420 | 93,149 | 95,926 |
| High | 99.05 | 102.60 | 102.10 | 103.40 | 102.20 |
| Low | 97.40 | 99.40 | 99.45 | 100.90 | 99.05 |
| High/Low range | 1.65 | 3.20 | 2.65 | 2.50 | 3.15 |
| 5 days change : -0.80% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.17% | 102.20 | 99.05 | 3.15 | 95,926 |
| January 1st | +5.14% | 111.20 | 84.80 | 26.40 | 111,822 |
| 5 days | -0.80% | 103.40 | 99.05 | 4.35 | 79,357 |
| 1 month | -7.72% | 109.00 | 96.15 | 12.85 | 112,640 |
| 6 months | +0.15% | 111.20 | 81.35 | 29.85 | 114,192 |
| 1 year | +9.49% | 122.90 | 81.35 | 41.55 | 115,923 |
| 3 years | +11.46% | 122.90 | 46.66 | 76.24 | 110,238 |
| 5 years | +47.29% | 122.90 | 46.66 | 76.24 | 111,829 |
| 10 years | +105.49% | 122.90 | 41.04 | 81.87 | 113,330 |
| 15 years | +461.40% | 122.90 | 15.15 | 107.75 | 119,085 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 100.39 |
| MA20 | 102.25 |
| MA50 | 102.53 |
| MA100 | 97.00 |
| Price / MA7 | -1.19% |
| Price / MA20 | -2.98% |
| Price / MA50 | -3.25% |
| Price / MA100 | +2.27% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
