GILEAD SCIENCES INC. quotes and chart
| Current price: | 67.08 USD |
| Change (%): | +0.08% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 67.03 |
| Open: | 66.58 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 8,467,060 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 66.16 | 66.76 | 66.95 | 67.03 | 67.08 |
| Change (%) | -1.15% | +0.91% | +0.29% | +0.12% | +0.08% |
| Change | -0.77 | +0.60 | +0.19 | +0.08 | +0.05 |
| Open | 67.01 | 66.25 | 66.93 | 67.09 | 66.58 |
| Volume | 6,442,224 | 10,657,002 | 5,622,367 | 5,240,249 | 8,467,060 |
| High | 67.02 | 66.83 | 67.57 | 67.68 | 67.18 |
| Low | 65.90 | 66.16 | 66.74 | 67.00 | 66.36 |
| High/Low range | 1.12 | 0.67 | 0.83 | 0.69 | 0.82 |
| 5 days change : +1.39% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 67.18 | 66.36 | 0.82 | 8,467,060 |
| January 1st | -17.20% | 87.87 | 65.90 | 21.97 | 7,302,869 |
| 5 days | +1.39% | 67.68 | 66.36 | 1.32 | 5,431,308 |
| 1 month | -7.62% | 73.87 | 65.90 | 7.97 | 6,335,372 |
| 6 months | -14.17% | 87.87 | 65.90 | 21.97 | 6,998,822 |
| 1 year | -22.63% | 87.87 | 65.90 | 21.97 | 6,254,920 |
| 3 years | +2.44% | 89.74 | 57.17 | 32.58 | 7,089,222 |
| 5 years | +6.82% | 89.74 | 56.56 | 33.18 | 8,346,971 |
| 10 years | -9.45% | 123.37 | 56.56 | 66.81 | 9,277,423 |
| 15 years | +192.93% | 123.37 | 15.87 | 107.51 | 11,417,442 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 66.89 |
| MA20 | 69.07 |
| MA50 | 71.28 |
| MA100 | 75.35 |
| Price / MA7 | +0.28% |
| Price / MA20 | -2.88% |
| Price / MA50 | -5.89% |
| Price / MA100 | -10.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
