GLANBIA ORD EUR0.06
GLANBIA ORD EUR0.06
10.180 EUR (+0.00%)
Closed End-of-day data - London Stock Exchange
Open: 10.430
Change: 0
Volume: 5,208
Low: 10.180
High: 10.440
High / Low range: 0.260
Type: Stocks
Ticker: GLB
ISIN: IE0000669501

GLANBIA ORD EUR0.06 quotes and chart

Current price: 10.180 EUR
Change (%): +0.00%
Change: 0
Date - Hour: 01/18/2021 - 00:00:00
Previous close: 10.180
Open: 10.430
Financial instrument type: Stocks
Market: London Stock Exchange
Volume: 5,208
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 2M EUR

5 days quotes End-of-day data - London Stock Exchange

01/12/202101/13/202101/14/202101/15/202101/18/2021
Last10.50010.14010.12010.18010.180
Change (%)+0.00%-3.43%-0.20%+0.59%+0.00%
Change0-0.360-0.020+0.0600
Open10.45010.33010.14010.08010.430
Volume5,9938,4741,4565,7485,208
High10.50010.33010.19010.26010.440
Low10.23010.0909.99010.08010.180
High/Low range0.2700.2400.2000.1800.260
5 days change : -3.05%

Historical data End-of-day data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 10.440 10.180 0.260 5,208
January 1st -2.49% 10.710 9.990 0.720 7,855
5 days -3.05% 10.440 10.080 0.360 5,478
1 month -1.64% 10.710 9.965 0.745 8,618
6 months -0.88% 10.880 7.710 3.170 42,062
1 year -5.21% 11.590 7.450 4.140 41,468
3 years -28.06% 19.380 7.450 11.930 44,319
5 years -40.68% 19.780 - 12.330 39,857
10 years +156.42% 19.780 3.547 16.233 35,406
15 years +291.54% 19.780 1.730 18.050 35,423

Technical indicators End-of-day data - London Stock Exchange

MA7 10.271
MA20 10.323
MA50 10.072
MA100 9.445
Price / MA7 -0.89%
Price / MA20 -1.39%
Price / MA50 +1.07%
Price / MA100 +7.78%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/02/2021 All day
04/05/2021 All day
05/03/2021 All day
05/31/2021 All day
08/30/2021 All day
12/24/2021 12:30
12/27/2021 All day
12/28/2021 All day
12/31/2021 12:30