GSK ORD 31 1/4P quotes and chart
| Current price: | 1,580.5 GBX |
| Change (%): | -0.60% |
| Change: | -9.5 |
| Date - Hour: | |
| Previous close: | 1,590.0 |
| Open: | 1,593.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,078,218 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,643.5 | 1,643.5 | 1,610.5 | 1,590.0 | 1,580.5 |
| Change (%) | +0.89% | +0.00% | -2.01% | -1.27% | -0.60% |
| Change | +14.5 | 0 | -33.0 | -20.5 | -9.5 |
| Open | 1,631.5 | 1,638.5 | 1,626.5 | 1,598.0 | 1,593.0 |
| Volume | 4,334,912 | 3,116,431 | 5,887,158 | 6,172,951 | 1,078,218 |
| High | 1,651.5 | 1,648.0 | 1,626.5 | 1,603.0 | 1,595.5 |
| Low | 1,629.0 | 1,631.0 | 1,594.5 | 1,576.5 | 1,580.0 |
| High/Low range | 22.5 | 17.0 | 32.0 | 26.5 | 15.5 |
| 5 days change : -2.98% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 1,595.5 | 1,580.0 | 15.5 | 1,078,218 |
| January 1st | +8.90% | 1,719.8 | 1,453.2 | 266.6 | 5,083,728 |
| 5 days | -2.98% | 1,648.0 | 1,576.5 | 71.5 | 5,058,846 |
| 1 month | -4.19% | 1,713.0 | 1,576.5 | 136.5 | 4,572,915 |
| 6 months | +5.07% | 1,719.8 | 1,376.0 | 343.8 | 4,857,022 |
| 1 year | +4.54% | 1,719.8 | 1,302.6 | 417.2 | 4,730,867 |
| 3 years | +17.39% | 1,824.4 | 1,283.2 | 541.2 | 5,528,374 |
| 5 years | +2.58% | 1,856.4 | 1,190.8 | 665.6 | 6,062,495 |
| 10 years | +1.38% | 1,856.4 | 1,190.8 | 665.6 | 7,330,411 |
| 15 years | +52.26% | 1,856.4 | 982.0 | 874.4 | 7,510,232 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,617.1 |
| MA20 | 1,647.6 |
| MA50 | 1,657.1 |
| MA100 | 1,573.0 |
| Price / MA7 | -2.26% |
| Price / MA20 | -4.07% |
| Price / MA50 | -4.62% |
| Price / MA100 | +0.48% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
