LOMIKO METALS INC. LMRMF quotes and chart
| Current price: |
0.0130 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0130 |
| Open: |
0.0130 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
1,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0090 | 0.0105 | 0.0100 | 0.0130 | 0.0130 |
| Change (%) | -18.18% | +16.56% | -4.67% | +30.00% | +0.00% |
| Change | -0.0020 | +0.0015 | -0.0005 | +0.0030 | 0 |
| Open | 0.0088 | 0.0105 | 0.0100 | 0.0140 | 0.0130 |
| Volume | 27,500 | 186 | 99 | 165,002 | 1,000 |
| High | 0.0090 | 0.0105 | 0.0100 | 0.0140 | 0.0130 |
| Low | 0.0088 | 0.0105 | 0.0100 | 0.0130 | 0.0130 |
| High/Low range | 0.0002 | 0 | 0 | 0.0010 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0130 |
0.0130 |
0 |
1,000 |
| January 1st |
-26.97% |
0.0199 |
0.0084 |
0.0115 |
64,792 |
| 5 days |
+44.44% |
0.0140 |
0.0100 |
0.0040 |
82,550 |
| 1 month |
+4.00% |
0.0155 |
0.0085 |
0.0070 |
79,199 |
| 6 months |
-13.33% |
0.0199 |
0.0084 |
0.0115 |
76,947 |
| 1 year |
-35.00% |
0.0262 |
0.0084 |
0.0178 |
111,942 |
| 3 years |
-90.20% |
0.1500 |
0.0084 |
0.1416 |
129,103 |
| 5 years |
-66.92% |
0.2200 |
0.0084 |
0.2116 |
145,160 |
| 10 years |
-97.72% |
1.0330 |
0.0084 |
1.0246 |
83,801 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0110 |
| MA20 |
0.0113 |
| MA50 |
0.0117 |
| MA100 |
0.0130 |
| Price / MA7 |
+18.18% |
| Price / MA20 |
+15.04% |
| Price / MA50 |
+11.11% |
| Price / MA100 |
-0% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
