ALNYLAM PHARMACEUTICALS INC. quotes and chart
| Current price: | 145.16 USD |
| Change (%): | -0.11% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 145.32 |
| Open: | 145.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 398,901 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 152.09 | 148.50 | 147.70 | 145.32 | 145.16 |
| Change (%) | -0.21% | -2.36% | -0.54% | -1.61% | -0.11% |
| Change | -0.32 | -3.59 | -0.80 | -2.38 | -0.16 |
| Open | 154.02 | 151.80 | 148.62 | 146.37 | 145.00 |
| Volume | 473,419 | 428,052 | 498,939 | 352,430 | 398,901 |
| High | 154.02 | 151.80 | 150.37 | 148.44 | 146.47 |
| Low | 149.93 | 148.28 | 146.73 | 146.01 | 144.23 |
| High/Low range | 4.09 | 3.52 | 3.64 | 2.43 | 2.24 |
| 5 days change : -4.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 146.47 | 144.23 | 2.24 | 398,901 |
| January 1st | -24.16% | 199.38 | 143.52 | 55.86 | 806,693 |
| 5 days | -4.56% | 150.37 | 144.23 | 6.14 | 425,684 |
| 1 month | -2.75% | 159.34 | 143.66 | 15.68 | 534,507 |
| 6 months | -12.54% | 199.38 | 143.52 | 55.86 | 720,887 |
| 1 year | -29.50% | 218.88 | 143.52 | 75.36 | 665,922 |
| 3 years | +4.52% | 242.97 | 117.58 | 125.39 | 755,709 |
| 5 years | +71.00% | 242.97 | 65.81 | 177.16 | 739,104 |
| 10 years | +169.51% | 242.97 | 31.38 | 211.59 | 845,670 |
| 15 years | +675.43% | 242.97 | 5.88 | 237.09 | 690,024 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 148.27 |
| MA20 | 150.55 |
| MA50 | 152.90 |
| MA100 | 167.35 |
| Price / MA7 | -2.10% |
| Price / MA20 | -3.58% |
| Price / MA50 | -5.06% |
| Price / MA100 | -13.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
