ALPHABET INC. CLASS A
ALPHABET INC. CLASS A
2,178.16 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 2,239.02
Change: -29.52
Volume: 2,448,148
Low: 2,115.93
High: 2,243.67
High / Low range: 127.74
Type: Stocks
Ticker: GOOGL
ISIN:

ALPHABET INC. CLASS A quotes and chart

Current price: 2,178.16 USD
Change (%): -1.34%
Change: -29.52
Date - Hour:
Previous close: 2,207.68
Open: 2,239.02
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 2,448,148
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last2,288.902,329.462,237.992,207.682,178.16
Change (%)-1.38%+1.77%-3.93%-1.35%-1.34%
Change-32.11+40.56-91.47-30.31-29.52
Open2,299.112,336.812,300.002,228.632,239.02
Volume1,299,5221,152,6581,756,2991,707,2202,448,148
High2,323.402,338.002,308.002,260.202,243.67
Low2,277.792,297.402,231.112,200.002,115.93
High/Low range45.6140.6076.8960.20127.74
5 days change : -4.84%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.34% 2,243.67 2,115.93 127.74 2,448,148
January 1st -24.81% 3,030.93 2,115.93 915.00 1,936,228
5 days -4.84% 2,260.20 2,115.93 144.27 2,077,684
1 month -8.97% 2,465.55 2,115.93 349.62 2,182,299
6 months -25.56% 3,030.93 2,115.93 915.00 1,817,702
1 year -5.06% 3,030.93 2,115.93 915.00 1,589,486
3 years +88.45% 3,030.93 1,008.87 2,022.06 1,704,494
5 years +125.93% 3,030.93 915.31 2,115.62 1,755,101
10 years +624.61% 3,030.93 278.44 2,752.49 2,337,483
15 years +814.87% 3,030.93 123.73 2,907.20 4,223,339

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 2,260.01
MA20 2,308.59
MA50 2,532.84
MA100 2,628.07
Price / MA7 -3.62%
Price / MA20 -5.65%
Price / MA50 -14.00%
Price / MA100 -17.12%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
13:00
All day