ALPHABET INC. CLASS A quotes and chart
Current price: | 157.57 USD |
Change (%): | -0.44% |
Change: | -0.69 |
Date - Hour: | |
Previous close: | 158.26 |
Open: | 157.49 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 6,140,174 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 155.47 | 156.01 | 154.09 | 158.26 | 157.57 |
Change (%) | +0.69% | +0.35% | -1.23% | +2.71% | -0.44% |
Change | +1.07 | +0.54 | -1.92 | +4.17 | -0.69 |
Open | 155.62 | 155.34 | 156.20 | 154.31 | 157.49 |
Volume | 21,763,130 | 19,883,044 | 32,615,639 | 26,446,206 | 6,140,174 |
High | 157.08 | 156.94 | 156.36 | 157.64 | 159.01 |
Low | 154.58 | 154.62 | 152.30 | 154.06 | 157.16 |
High/Low range | 2.50 | 2.32 | 4.06 | 3.58 | 1.85 |
5 days change : +1.35% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.44% | 159.01 | 157.16 | 1.85 | 6,140,174 |
January 1st | +12.80% | 160.22 | 130.67 | 29.56 | 30,092,171 |
5 days | +1.35% | 159.01 | 154.06 | 4.95 | 26,446,206 |
1 month | +4.51% | 160.22 | 147.82 | 12.40 | 25,187,328 |
6 months | +15.44% | 160.22 | 120.21 | 40.02 | 30,173,028 |
1 year | +49.48% | 160.22 | 102.63 | 57.59 | 30,357,406 |
3 years | +37.02% | 160.22 | 83.34 | 76.88 | 32,116,794 |
5 years | +148.03% | 160.22 | 50.44 | 109.78 | 33,470,196 |
10 years | +486.30% | 160.22 | 24.55 | 135.68 | 35,864,730 |
15 years | +1,537.34% | 160.22 | 9.54 | 150.68 | 59,129,788 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 156.04 |
MA20 | 155.08 |
MA50 | 146.92 |
MA100 | 143.70 |
Price / MA7 | +0.98% |
Price / MA20 | +1.61% |
Price / MA50 | +7.25% |
Price / MA100 | +9.65% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |