AXON ENTERPRISE INC. quotes and chart
| Current price: | 756.09 USD |
| Change (%): | +1.37% |
| Change: | +10.23 |
| Date - Hour: | |
| Previous close: | 745.86 |
| Open: | 747.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 404,325 |
| Exchanged capital: | 0.535% |
| Issued capital: | 75,574,300 |
| Capitalization: | 57,141M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 750.26 | 745.87 | 742.77 | 745.86 | 756.09 |
| Change (%) | +2.83% | -0.59% | -0.42% | +0.42% | +1.37% |
| Change | +20.64 | -4.39 | -3.10 | +3.09 | +10.23 |
| Open | 727.10 | 752.74 | 743.56 | 744.80 | 747.83 |
| Volume | 538,912 | 373,471 | 516,134 | 341,234 | 404,325 |
| High | 752.97 | 753.57 | 748.27 | 753.25 | 757.98 |
| Low | 723.99 | 740.16 | 725.05 | 739.79 | 741.07 |
| High/Low range | 28.98 | 13.41 | 23.22 | 13.46 | 16.91 |
| 5 days change : +3.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.37% | 757.98 | 741.07 | 16.91 | 404,325 |
| January 1st | +27.22% | 830.21 | 469.24 | 360.97 | 700,832 |
| 5 days | +3.63% | 757.98 | 725.05 | 32.93 | 410,279 |
| 1 month | -1.91% | 830.21 | 723.00 | 107.21 | 625,923 |
| 6 months | +27.31% | 830.21 | 469.24 | 360.97 | 704,897 |
| 1 year | +147.36% | 830.21 | 279.02 | 551.19 | 727,012 |
| 3 years | +695.47% | 830.21 | 97.84 | 732.37 | 648,578 |
| 5 years | +733.43% | 830.21 | 78.28 | 751.93 | 583,422 |
| 10 years | +2,123.79% | 830.21 | 13.56 | 816.65 | 785,721 |
| 15 years | +20,170.51% | 830.21 | 3.51 | 826.70 | 885,781 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 743.35 |
| MA20 | 776.87 |
| MA50 | 757.19 |
| MA100 | 656.64 |
| Price / MA7 | +1.71% |
| Price / MA20 | -2.67% |
| Price / MA50 | -0.15% |
| Price / MA100 | +15.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
