OKTA INC. quotes and chart
Current price: |
104.62 USD
|
Change (%): |
-0.29% |
Change: |
-0.30 |
Date - Hour: |
|
Previous close: |
104.92 |
Open: |
104.80 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Holiday |
Volume: |
1,000,199 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 106.13 | 105.65 | 104.43 | 104.92 | 104.62 |
Change (%) | +1.31% | -0.45% | -1.16% | +0.47% | -0.29% |
Change | +1.37 | -0.48 | -1.22 | +0.49 | -0.30 |
Open | 104.61 | 105.62 | 106.33 | 105.44 | 104.80 |
Volume | 1,448,550 | 885,472 | 1,505,066 | 1,412,907 | 1,000,199 |
High | 106.51 | 105.98 | 108.55 | 105.69 | 105.95 |
Low | 103.65 | 104.60 | 104.12 | 103.14 | 104.25 |
High/Low range | 2.86 | 1.38 | 4.43 | 2.55 | 1.70 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.29% |
105.95 |
104.25 |
1.70 |
1,000,199 |
January 1st |
+15.56% |
114.50 |
79.35 |
35.15 |
2,213,836 |
5 days |
-1.42% |
108.55 |
103.14 |
5.41 |
1,267,815 |
1 month |
+19.84% |
114.50 |
103.14 |
11.36 |
2,048,276 |
6 months |
+28.43% |
114.50 |
65.04 |
49.46 |
2,572,319 |
1 year |
+27.34% |
114.50 |
65.04 |
49.46 |
2,491,156 |
3 years |
-50.76% |
287.44 |
44.12 |
243.32 |
2,605,334 |
5 years |
+28.67% |
294.00 |
44.12 |
249.88 |
2,330,371 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
105.14 |
MA20 |
107.11 |
MA50 |
94.12 |
MA100 |
85.81 |
Price / MA7 |
-0.49% |
Price / MA20 |
-2.32% |
Price / MA50 |
+11.16% |
Price / MA100 |
+21.92% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|