APPLOVIN CORP. quotes and chart
| Current price: |
69.65 USD
|
| Change (%): |
-2.15% |
| Change: |
-1.53 |
| Date - Hour: |
|
| Previous close: |
71.18 |
| Open: |
71.80 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
519,143 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 70.90 | 68.86 | 66.80 | 71.18 | 69.65 |
| Change (%) | -1.96% | -2.88% | -2.99% | +6.56% | -2.15% |
| Change | -1.42 | -2.04 | -2.06 | +4.38 | -1.53 |
| Open | 72.75 | 71.47 | 68.16 | 67.30 | 71.80 |
| Volume | 2,394,701 | 3,701,838 | 2,614,725 | 2,468,579 | 519,143 |
| High | 73.19 | 71.83 | 69.18 | 68.25 | 72.98 |
| Low | 70.36 | 68.31 | 66.21 | 65.70 | 69.41 |
| High/Low range | 2.83 | 3.52 | 2.97 | 2.55 | 3.57 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.15% |
72.98 |
69.41 |
3.57 |
519,143 |
| January 1st |
+74.78% |
79.55 |
37.40 |
42.15 |
4,093,451 |
| 5 days |
-1.76% |
72.98 |
65.70 |
7.28 |
2,468,579 |
| 1 month |
-2.22% |
79.55 |
65.70 |
13.85 |
3,504,264 |
| 6 months |
+85.04% |
79.55 |
34.45 |
45.10 |
3,712,239 |
| 1 year |
+323.92% |
79.55 |
15.41 |
64.14 |
3,217,560 |
| 3 years |
+19.06% |
116.09 |
9.14 |
106.95 |
2,597,014 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
69.76 |
| MA20 |
72.09 |
| MA50 |
65.92 |
| MA100 |
53.57 |
| Price / MA7 |
-0.16% |
| Price / MA20 |
-3.38% |
| Price / MA50 |
+5.66% |
| Price / MA100 |
+30.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
