COINBASE GLOBAL INC. quotes and chart
| Current price: | 211.01 USD |
| Change (%): | -3.24% |
| Change: | -7.07 |
| Date - Hour: | |
| Previous close: | 218.08 |
| Open: | 223.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 9,269,870 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 245.75 | 223.41 | 218.83 | 218.08 | 211.01 |
| Change (%) | -6.56% | -9.09% | -2.05% | -0.34% | -3.24% |
| Change | -17.26 | -22.34 | -4.58 | -0.75 | -7.07 |
| Open | 259.42 | 247.94 | 223.00 | 222.04 | 223.83 |
| Volume | 9,051,648 | 11,239,787 | 16,472,144 | 9,440,213 | 9,269,870 |
| High | 259.97 | 249.74 | 223.00 | 224.87 | 227.76 |
| Low | 244.31 | 222.14 | 205.67 | 205.90 | 210.18 |
| High/Low range | 15.66 | 27.60 | 17.33 | 18.97 | 17.58 |
| 5 days change : -14.14% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.24% | 227.76 | 210.18 | 17.58 | 9,269,870 |
| January 1st | +21.33% | 283.48 | 114.51 | 168.97 | 14,045,276 |
| 5 days | -14.14% | 249.74 | 205.67 | 44.07 | 12,384,048 |
| 1 month | -11.94% | 283.48 | 205.67 | 77.81 | 10,479,583 |
| 6 months | +185.42% | 283.48 | 70.42 | 213.06 | 13,315,796 |
| 1 year | +213.72% | 283.48 | 46.43 | 237.05 | 12,743,446 |
| 3 years | -38.30% | 368.90 | 31.55 | 337.35 | 11,124,984 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 227.70 |
| MA20 | 245.43 |
| MA50 | 221.27 |
| MA100 | 181.63 |
| Price / MA7 | -7.33% |
| Price / MA20 | -14.02% |
| Price / MA50 | -4.64% |
| Price / MA100 | +16.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
