FNAC DARTY quotes and chart
Current price: | 29.02 EUR |
Change (%): | +0.14% |
Change: | +0.04 |
Date - Hour: | |
Previous close: | 28.98 |
Open: | 29.04 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 18,265 |
Exchanged capital: | 0.066% |
Issued capital: | 27,778,578 |
Capitalization: | 806M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 27.42 | 28.00 | 28.38 | 28.98 | 29.02 |
Change (%) | -2.21% | +2.12% | +1.36% | +2.11% | +0.14% |
Change | -0.62 | +0.58 | +0.38 | +0.60 | +0.04 |
Open | 27.98 | 27.40 | 28.08 | 28.34 | 29.04 |
Volume | 22,659 | 19,307 | 18,433 | 20,000 | 18,265 |
High | 28.30 | 28.20 | 28.58 | 29.08 | 29.30 |
Low | 27.42 | 27.16 | 28.08 | 28.34 | 28.78 |
High/Low range | 0.88 | 1.04 | 0.50 | 0.74 | 0.52 |
5 days change : +3.50% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.14% | 29.30 | 28.78 | 0.52 | 18,265 |
January 1st | +5.53% | 29.30 | 23.10 | 6.20 | 29,160 |
5 days | +3.50% | 29.30 | 27.16 | 2.14 | 19,246 |
1 month | +4.69% | 29.30 | 26.66 | 2.64 | 27,064 |
6 months | +28.07% | 29.30 | 17.51 | 11.79 | 34,453 |
1 year | -11.63% | 35.72 | 17.51 | 18.21 | 30,486 |
3 years | -44.93% | 61.10 | 17.51 | 43.59 | 43,410 |
5 years | -56.56% | 78.75 | 16.29 | 62.46 | 56,006 |
10 years | -21.93% | 106.60 | 16.29 | 90.31 | 44,125 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 28.23 |
MA20 | 28.01 |
MA50 | 26.01 |
MA100 | 26.18 |
Price / MA7 | +2.80% |
Price / MA20 | +3.61% |
Price / MA50 | +11.57% |
Price / MA100 | +10.85% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |