FNAC DARTY
FNAC DARTY
29.02 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 29.04
Change: +0.04
Volume: 18,265
Low: 28.78
High: 29.30
High / Low range: 0.52
Type: Stocks
Ticker: FNAC
ISIN: FR0011476928

FNAC DARTY quotes and chart

Current price: 29.02 EUR
Change (%): +0.14%
Change: +0.04
Date - Hour:
Previous close: 28.98
Open: 29.04
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 18,265
Exchanged capital: 0.066%
Issued capital: 27,778,578
Capitalization: 806M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last27.4228.0028.3828.9829.02
Change (%)-2.21%+2.12%+1.36%+2.11%+0.14%
Change-0.62+0.58+0.38+0.60+0.04
Open27.9827.4028.0828.3429.04
Volume22,65919,30718,43320,00018,265
High28.3028.2028.5829.0829.30
Low27.4227.1628.0828.3428.78
High/Low range0.881.040.500.740.52
5 days change : +3.50%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.14% 29.30 28.78 0.52 18,265
January 1st +5.53% 29.30 23.10 6.20 29,160
5 days +3.50% 29.30 27.16 2.14 19,246
1 month +4.69% 29.30 26.66 2.64 27,064
6 months +28.07% 29.30 17.51 11.79 34,453
1 year -11.63% 35.72 17.51 18.21 30,486
3 years -44.93% 61.10 17.51 43.59 43,410
5 years -56.56% 78.75 16.29 62.46 56,006
10 years -21.93% 106.60 16.29 90.31 44,125
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 28.23
MA20 28.01
MA50 26.01
MA100 26.18
Price / MA7 +2.80%
Price / MA20 +3.61%
Price / MA50 +11.57%
Price / MA100 +10.85%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05