DATANG INTL P/G S/ADR H
DATANG INTL P/G S/ADR H
4.6800 USD (-2.50%)
15 min delay - NASDAQ OTCBB
Open: 4.6800
Change: -0.1200
Volume: 270
Low: 4.6800
High: 4.6800
High / Low range: 0
Type: Stocks
Ticker: DIPGY
ISIN:

DATANG INTL P/G S/ADR H quotes and chart

Current price: 4.6800 USD
Change (%): -2.50%
Change: -0.1200
Date - Hour: 07/18/2019 - 17:26:24
Previous close: 4.8000
Open: 4.6800
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 270
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

06/20/201907/01/201907/10/201907/11/201907/18/2019
Last5.15005.17504.70004.80004.6800
Change (%)+4.68%+0.49%-9.18%+2.13%-2.50%
Change+0.2300+0.0250-0.4750+0.1000-0.1200
Open5.15005.31004.70004.80004.6800
Volume270447334100270
High5.15005.31004.70004.80004.6800
Low5.15005.17504.70004.80004.6800
High/Low range00.1350000
5 days change : -

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -2.50% 4.6800 4.6800 0 270
January 1st -0.11% 5.4900 4.5900 0.9000 1,037
5 days - - - - -
1 month - - - - -
6 months -11.03% - - - -
1 year -9.13% 5.4900 4.2600 1.2300 979
3 years -11.36% - - - -
5 years -52.15% 12.7200 - 8.4600 1,061
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day