DATANG INTL P/G S/ADR H quotes and chart
| Current price: |
5.4900 USD
|
| Change (%): |
+2.81% |
| Change: |
+0.1500 |
| Date - Hour: |
04/25/2019 - 15:30:17 |
| Previous close: |
5.3400 |
| Open: |
5.4900 |
| Instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
| Volume: |
96 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
| Median capital traded per day: |
- |
5 days quotes 15 min delay - NASDAQ OTCBB
| 03/29/2019 | 04/02/2019 | 04/10/2019 | 04/11/2019 | 04/25/2019 |
| Last | 5.1900 | 5.3100 | 5.3800 | 5.3400 | 5.4900 |
| Change (%) | -3.71% | +2.31% | +1.32% | -0.74% | +2.81% |
| Change | -0.2000 | +0.1200 | +0.0700 | -0.0400 | +0.1500 |
| Open | 5.1900 | 5.3500 | 5.3800 | 5.3400 | 5.4900 |
| Volume | 28 | 5,000 | 5,040 | 221 | 96 |
| High | 5.1900 | 5.3500 | 5.3800 | 5.3400 | 5.4900 |
| Low | 5.1900 | 5.3100 | 5.3800 | 5.3400 | 5.4900 |
| High/Low range | 0 | 0.0400 | 0 | 0 | 0 |
Historical data 15 min delay - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.81% |
5.4900 |
5.4900 |
0 |
96 |
| January 1st |
+17.18% |
5.4000 |
5.0000 |
0.4000 |
2,318 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.67% |
5.3900 |
5.1900 |
0.2000 |
3,057 |
| 6 months |
+19.61% |
5.4000 |
4.2600 |
1.1400 |
1,936 |
| 1 year |
-11.02% |
6.7100 |
4.2600 |
2.4500 |
1,219 |
| 3 years |
-8.04% |
7.2300 |
4.2600 |
2.9700 |
766 |
| 5 years |
-30.94% |
12.7200 |
4.2600 |
8.4600 |
1,072 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delay - NASDAQ OTCBB
| MMA20 |
- |
| MMA50 |
- |
| MMA100 |
- |
| MMA20 / Price |
- |
| MMA50 / Price |
- |
| MMA100 / Price |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/27/2019 |
All day |
|
| 07/03/2019 |
13:00 |
|
| 07/04/2019 |
All day |
|
| 09/02/2019 |
All day |
|
| 11/28/2019 |
All day |
|
| 11/29/2019 |
13:00 |
|
| 12/24/2019 |
13:00 |
|
| 12/25/2019 |
All day |
|
