DATANG INTL P/G S/ADR H
DATANG INTL P/G S/ADR H
5.2600 USD (+5.20%)
15 min delay - NASDAQ OTCBB
Open: 5.2600
Change: +0.2600
Volume: 1,226
Low: 5.2600
High: 5.2600
High / Low range: 0
Type: Stocks
Ticker: DIPGY
ISIN:

DATANG INTL P/G S/ADR H quotes and chart

Current price: 5.2600 USD
Change (%): +5.20%
Change: +0.2600
Date - Hour: 02/01/2019 - 20:59:59
Previous close: 5.0000
Open: 5.2600
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 1,226
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

12/17/201812/20/201812/31/201801/16/201902/01/2019
Last4.45004.89004.68505.00005.2600
Change (%)-7.48%+9.89%-4.19%+6.72%+5.20%
Change-0.3600+0.4400-0.2050+0.3150+0.2600
Open4.45004.89004.68505.00005.2600
Volume1041701002,0001,226
High4.45004.89004.68505.00005.2600
Low4.45004.89004.68505.00005.2600
High/Low range00000
5 days change : -

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +5.20% 5.2600 5.2600 0 1,226
January 1st +12.27% 5.2600 5.0000 0.2600 1,613
5 days - - - - -
1 month +5.20% 5.2600 5.2600 0 1,226
6 months +2.14% 5.2600 4.2600 1.0000 984
1 year -17.94% 6.7100 4.2600 2.4500 1,063
3 years +5.41% 7.2300 4.2600 2.9700 698
5 years -32.48% 12.7200 4.2600 8.4600 1,041
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MMA20 -
MMA50 -
MMA100 -
MMA20 / Price -
MMA50 / Price -
MMA100 / Price -

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/19/2019 All day
05/27/2019 All day
07/03/2019 13:00
07/04/2019 All day
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day