DATANG INTL P/G S/ADR H quotes and chart
| Current price: |
5.2600 USD
|
| Change (%): |
+5.20% |
| Change: |
+0.2600 |
| Date - Hour: |
02/01/2019 - 20:59:59 |
| Previous close: |
5.0000 |
| Open: |
5.2600 |
| Instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
| Volume: |
1,226 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
| Median capital traded per day: |
- |
5 days quotes 15 min delay - NASDAQ OTCBB
| 12/17/2018 | 12/20/2018 | 12/31/2018 | 01/16/2019 | 02/01/2019 |
| Last | 4.4500 | 4.8900 | 4.6850 | 5.0000 | 5.2600 |
| Change (%) | -7.48% | +9.89% | -4.19% | +6.72% | +5.20% |
| Change | -0.3600 | +0.4400 | -0.2050 | +0.3150 | +0.2600 |
| Open | 4.4500 | 4.8900 | 4.6850 | 5.0000 | 5.2600 |
| Volume | 104 | 170 | 100 | 2,000 | 1,226 |
| High | 4.4500 | 4.8900 | 4.6850 | 5.0000 | 5.2600 |
| Low | 4.4500 | 4.8900 | 4.6850 | 5.0000 | 5.2600 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delay - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.20% |
5.2600 |
5.2600 |
0 |
1,226 |
| January 1st |
+12.27% |
5.2600 |
5.0000 |
0.2600 |
1,613 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+5.20% |
5.2600 |
5.2600 |
0 |
1,226 |
| 6 months |
+2.14% |
5.2600 |
4.2600 |
1.0000 |
984 |
| 1 year |
-17.94% |
6.7100 |
4.2600 |
2.4500 |
1,063 |
| 3 years |
+5.41% |
7.2300 |
4.2600 |
2.9700 |
698 |
| 5 years |
-32.48% |
12.7200 |
4.2600 |
8.4600 |
1,041 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delay - NASDAQ OTCBB
| MMA20 |
- |
| MMA50 |
- |
| MMA100 |
- |
| MMA20 / Price |
- |
| MMA50 / Price |
- |
| MMA100 / Price |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/19/2019 |
All day |
|
| 05/27/2019 |
All day |
|
| 07/03/2019 |
13:00 |
|
| 07/04/2019 |
All day |
|
| 09/02/2019 |
All day |
|
| 11/28/2019 |
All day |
|
| 11/29/2019 |
13:00 |
|
| 12/24/2019 |
13:00 |
|
| 12/25/2019 |
All day |
|
