DATANG INTL P/G S/ADR H quotes and chart
| Current price: |
4.6800 USD
|
| Change (%): |
-2.50% |
| Change: |
-0.1200 |
| Date - Hour: |
07/18/2019 - 17:26:24 |
| Previous close: |
4.8000 |
| Open: |
4.6800 |
| Instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
| Volume: |
270 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
| Median capital traded per day: |
- |
5 days quotes 15 min delay - NASDAQ OTCBB
| 06/20/2019 | 07/01/2019 | 07/10/2019 | 07/11/2019 | 07/18/2019 |
| Last | 5.1500 | 5.1750 | 4.7000 | 4.8000 | 4.6800 |
| Change (%) | +4.68% | +0.49% | -9.18% | +2.13% | -2.50% |
| Change | +0.2300 | +0.0250 | -0.4750 | +0.1000 | -0.1200 |
| Open | 5.1500 | 5.3100 | 4.7000 | 4.8000 | 4.6800 |
| Volume | 270 | 447 | 334 | 100 | 270 |
| High | 5.1500 | 5.3100 | 4.7000 | 4.8000 | 4.6800 |
| Low | 5.1500 | 5.1750 | 4.7000 | 4.8000 | 4.6800 |
| High/Low range | 0 | 0.1350 | 0 | 0 | 0 |
Historical data 15 min delay - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.50% |
4.6800 |
4.6800 |
0 |
270 |
| January 1st |
-0.11% |
5.4900 |
4.5900 |
0.9000 |
1,037 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
-11.03% |
- |
- |
- |
- |
| 1 year |
-9.13% |
5.4900 |
4.2600 |
1.2300 |
979 |
| 3 years |
-11.36% |
- |
- |
- |
- |
| 5 years |
-52.15% |
12.7200 |
- |
8.4600 |
1,061 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delay - NASDAQ OTCBB
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 09/02/2019 |
All day |
|
| 11/28/2019 |
All day |
|
| 11/29/2019 |
13:00 |
|
| 12/24/2019 |
13:00 |
|
| 12/25/2019 |
All day |
|
