DATANG INTL P/G S/ADR H
DATANG INTL P/G S/ADR H
5.4900 USD (+2.81%)
15 min delay - NASDAQ OTCBB
Open: 5.4900
Change: +0.1500
Volume: 96
Low: 5.4900
High: 5.4900
High / Low range: 0
Type: Stocks
Ticker: DIPGY
ISIN:

DATANG INTL P/G S/ADR H quotes and chart

Current price: 5.4900 USD
Change (%): +2.81%
Change: +0.1500
Date - Hour: 04/25/2019 - 15:30:17
Previous close: 5.3400
Open: 5.4900
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 96
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

03/29/201904/02/201904/10/201904/11/201904/25/2019
Last5.19005.31005.38005.34005.4900
Change (%)-3.71%+2.31%+1.32%-0.74%+2.81%
Change-0.2000+0.1200+0.0700-0.0400+0.1500
Open5.19005.35005.38005.34005.4900
Volume285,0005,04022196
High5.19005.35005.38005.34005.4900
Low5.19005.31005.38005.34005.4900
High/Low range00.0400000
5 days change : -

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +2.81% 5.4900 5.4900 0 96
January 1st +17.18% 5.4000 5.0000 0.4000 2,318
5 days - - - - -
1 month +1.67% 5.3900 5.1900 0.2000 3,057
6 months +19.61% 5.4000 4.2600 1.1400 1,936
1 year -11.02% 6.7100 4.2600 2.4500 1,219
3 years -8.04% 7.2300 4.2600 2.9700 766
5 years -30.94% 12.7200 4.2600 8.4600 1,072
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MMA20 -
MMA50 -
MMA100 -
MMA20 / Price -
MMA50 / Price -
MMA100 / Price -

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
05/27/2019 All day
07/03/2019 13:00
07/04/2019 All day
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day