MARTINREA INTL INC. MRETF quotes and chart
| Current price: |
7.90 USD
|
| Change (%): |
-0.88% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
7.97 |
| Open: |
7.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
33 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 8.53 | 8.28 | 7.99 | 7.97 | 7.90 |
| Change (%) | -1.70% | -2.92% | -3.47% | -0.25% | -0.88% |
| Change | -0.15 | -0.25 | -0.29 | -0.02 | -0.07 |
| Open | 8.40 | 8.29 | 8.13 | 7.95 | 7.90 |
| Volume | 500 | 1,350 | 533 | 1,567 | 33 |
| High | 8.53 | 8.37 | 8.13 | 7.98 | 7.90 |
| Low | 8.40 | 8.28 | 7.99 | 7.95 | 7.90 |
| High/Low range | 0.13 | 0.09 | 0.14 | 0.02 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.88% |
7.90 |
7.90 |
0 |
33 |
| January 1st |
-27.48% |
11.03 |
7.90 |
3.13 |
8,015 |
| 5 days |
-4.56% |
8.13 |
7.90 |
0.23 |
711 |
| 1 month |
-9.20% |
9.55 |
7.90 |
1.65 |
1,858 |
| 6 months |
-7.33% |
11.03 |
7.90 |
3.13 |
7,035 |
| 1 year |
-28.12% |
11.30 |
7.90 |
3.40 |
6,399 |
| 3 years |
-27.26% |
11.90 |
5.80 |
6.10 |
5,284 |
| 5 years |
-23.33% |
12.77 |
3.98 |
8.79 |
4,124 |
| 10 years |
-21.41% |
13.67 |
3.98 |
9.70 |
4,640 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
8.29 |
| MA20 |
8.67 |
| MA50 |
9.42 |
| MA100 |
9.35 |
| Price / MA7 |
-4.70% |
| Price / MA20 |
-8.88% |
| Price / MA50 |
-16.14% |
| Price / MA100 |
-15.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
