DYNACERT INC DYFSF quotes and chart
Current price: |
0.1123 USD
|
Change (%): |
+2.09% |
Change: |
+0.0023 |
Date - Hour: |
|
Previous close: |
0.1100 |
Open: |
0.1135 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
106 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.1202 | 0.1150 | 0.1123 | 0.1100 | 0.1123 |
Change (%) | -0.71% | -4.29% | -2.35% | -2.05% | +2.09% |
Change | -0.0009 | -0.0052 | -0.0027 | -0.0023 | +0.0023 |
Open | 0.1202 | 0.1135 | 0.1122 | 0.1149 | 0.1135 |
Volume | 6,105 | 10,400 | 5,700 | 75,003 | 106 |
High | 0.1220 | 0.1163 | 0.1123 | 0.1149 | 0.1135 |
Low | 0.1202 | 0.1135 | 0.1122 | 0.1100 | 0.1123 |
High/Low range | 0.0018 | 0.0028 | 0.0001 | 0.0049 | 0.0012 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.09% |
0.1135 |
0.1123 |
0.0012 |
106 |
January 1st |
-1.13% |
0.1300 |
0.1080 |
0.0220 |
17,414 |
5 days |
-2.35% |
0.1149 |
0.1100 |
0.0049 |
40,351 |
1 month |
+1.56% |
0.1300 |
0.1100 |
0.0200 |
14,176 |
6 months |
+7.36% |
0.1494 |
0.0894 |
0.0600 |
18,511 |
1 year |
-10.80% |
0.2400 |
0.0894 |
0.1506 |
23,156 |
3 years |
-75.04% |
0.4699 |
0.0600 |
0.4099 |
35,368 |
5 years |
-54.88% |
0.9300 |
0.0600 |
0.8700 |
52,283 |
10 years |
+110.69% |
0.9300 |
0.0430 |
0.8870 |
43,587 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.1154 |
MA20 |
0.1175 |
MA50 |
0.1187 |
MA100 |
0.1190 |
Price / MA7 |
-2.69% |
Price / MA20 |
-4.43% |
Price / MA50 |
-5.39% |
Price / MA100 |
-5.63% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|