DYNACERT INC DYFSF
DYNACERT INC DYFSF
0.1123 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 0.1135
Change: +0.0023
Volume: 106
Low: 0.1123
High: 0.1135
High / Low range: 0.0012
Type: Stocks
Ticker: DYFSF
ISIN: CA26780A1084

DYNACERT INC DYFSF quotes and chart

Current price: 0.1123 USD
Change (%): +2.09%
Change: +0.0023
Date - Hour:
Previous close: 0.1100
Open: 0.1135
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Closed
Volume: 106
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last0.12020.11500.11230.11000.1123
Change (%)-0.71%-4.29%-2.35%-2.05%+2.09%
Change-0.0009-0.0052-0.0027-0.0023+0.0023
Open0.12020.11350.11220.11490.1135
Volume6,10510,4005,70075,003106
High0.12200.11630.11230.11490.1135
Low0.12020.11350.11220.11000.1123
High/Low range0.00180.00280.00010.00490.0012
5 days change : -2.35%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +2.09% 0.1135 0.1123 0.0012 106
January 1st -1.13% 0.1300 0.1080 0.0220 17,414
5 days -2.35% 0.1149 0.1100 0.0049 40,351
1 month +1.56% 0.1300 0.1100 0.0200 14,176
6 months +7.36% 0.1494 0.0894 0.0600 18,511
1 year -10.80% 0.2400 0.0894 0.1506 23,156
3 years -75.04% 0.4699 0.0600 0.4099 35,368
5 years -54.88% 0.9300 0.0600 0.8700 52,283
10 years +110.69% 0.9300 0.0430 0.8870 43,587
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 0.1154
MA20 0.1175
MA50 0.1187
MA100 0.1190
Price / MA7 -2.69%
Price / MA20 -4.43%
Price / MA50 -5.39%
Price / MA100 -5.63%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day