DEFI TECHS INC NEW DEFTF quotes and chart
| Current price: |
0.6348 USD
|
| Change (%): |
+7.68% |
| Change: |
+0.0453 |
| Date - Hour: |
|
| Previous close: |
0.5895 |
| Open: |
0.6090 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
158,392 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.6629 | 0.6300 | 0.5900 | 0.5895 | 0.6348 |
| Change (%) | +7.79% | -4.96% | -6.35% | -0.09% | +7.68% |
| Change | +0.0479 | -0.0329 | -0.0400 | -0.0005 | +0.0453 |
| Open | 0.6250 | 0.6272 | 0.6300 | 0.5990 | 0.6090 |
| Volume | 151,150 | 392,682 | 493,467 | 335,030 | 158,392 |
| High | 0.6773 | 0.7101 | 0.6900 | 0.6240 | 0.6395 |
| Low | 0.6050 | 0.6260 | 0.5600 | 0.5449 | 0.6090 |
| High/Low range | 0.0723 | 0.0841 | 0.1300 | 0.0791 | 0.0305 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.68% |
0.6395 |
0.6090 |
0.0305 |
158,392 |
| January 1st |
+25.23% |
0.7260 |
0.2769 |
0.4491 |
329,832 |
| 5 days |
-4.24% |
0.6900 |
0.5449 |
0.1451 |
414,248 |
| 1 month |
+33.64% |
0.7260 |
0.4200 |
0.3060 |
403,155 |
| 6 months |
+746.40% |
0.7260 |
0.0680 |
0.6580 |
266,042 |
| 1 year |
+463.27% |
0.7260 |
0.0485 |
0.6775 |
194,881 |
| 3 years |
-41.76% |
3.5500 |
0.0485 |
3.5015 |
220,324 |
| 5 years |
+1,947.74% |
3.5500 |
0.0000 |
3.5500 |
186,534 |
| 10 years |
+9.45% |
3.5500 |
0.0000 |
3.5500 |
134,342 |
| 15 years |
-76.99% |
7.3620 |
0.0000 |
7.3620 |
78,222 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.6275 |
| MA20 |
0.5569 |
| MA50 |
0.5088 |
| MA100 |
0.4659 |
| Price / MA7 |
+1.16% |
| Price / MA20 |
+13.99% |
| Price / MA50 |
+24.76% |
| Price / MA100 |
+36.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
