GAMEHOST INC. GHIFF
GAMEHOST INC. GHIFF
7.29 USD (-)
Closed 15 min delayed data - NASDAQ OTCBB
Open: 7.30
Change: +0.14
Volume: 2,000
Low: 7.27
High: 7.30
High / Low range: 0.03
Type: Stocks
Ticker: GHIFF
ISIN: CA36468B1040

GAMEHOST INC. GHIFF quotes and chart

Current price: 7.29 USD
Change (%): +1.96%
Change: +0.14
Date - Hour:
Previous close: 7.15
Open: 7.30
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Closed
Volume: 2,000
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last7.167.127.097.157.29
Change (%)-1.28%-0.52%-0.47%+0.89%+1.96%
Change-0.09-0.04-0.03+0.06+0.14
Open7.167.127.167.157.30
Volume100305007002,000
High7.167.127.167.157.30
Low7.167.127.097.157.27
High/Low range000.0700.03
5 days change : +2.87%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +1.96% 7.30 7.27 0.03 2,000
January 1st +0.69% 7.30 6.85 0.45 553
5 days +2.87% 7.30 7.15 0.15 700
1 month +3.63% 7.30 7.05 0.25 841
6 months +9.30% 7.30 6.23 1.07 693
1 year +21.51% 7.30 6.23 1.07 1,500
3 years +25.47% 7.30 5.32 1.98 1,184
5 years -0.14% 7.45 2.45 5.00 1,315
10 years -43.28% 15.82 2.45 13.37 1,270
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 7.18
MA20 7.09
MA50 6.85
MA100 6.61
Price / MA7 +1.53%
Price / MA20 +2.82%
Price / MA50 +6.42%
Price / MA100 +10.29%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day