GAMEHOST INC. GHIFF quotes and chart
Current price: |
7.29 USD
|
Change (%): |
+1.96% |
Change: |
+0.14 |
Date - Hour: |
|
Previous close: |
7.15 |
Open: |
7.30 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
2,000 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 7.16 | 7.12 | 7.09 | 7.15 | 7.29 |
Change (%) | -1.28% | -0.52% | -0.47% | +0.89% | +1.96% |
Change | -0.09 | -0.04 | -0.03 | +0.06 | +0.14 |
Open | 7.16 | 7.12 | 7.16 | 7.15 | 7.30 |
Volume | 100 | 30 | 500 | 700 | 2,000 |
High | 7.16 | 7.12 | 7.16 | 7.15 | 7.30 |
Low | 7.16 | 7.12 | 7.09 | 7.15 | 7.27 |
High/Low range | 0 | 0 | 0.07 | 0 | 0.03 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.96% |
7.30 |
7.27 |
0.03 |
2,000 |
January 1st |
+0.69% |
7.30 |
6.85 |
0.45 |
553 |
5 days |
+2.87% |
7.30 |
7.15 |
0.15 |
700 |
1 month |
+3.63% |
7.30 |
7.05 |
0.25 |
841 |
6 months |
+9.30% |
7.30 |
6.23 |
1.07 |
693 |
1 year |
+21.51% |
7.30 |
6.23 |
1.07 |
1,500 |
3 years |
+25.47% |
7.30 |
5.32 |
1.98 |
1,184 |
5 years |
-0.14% |
7.45 |
2.45 |
5.00 |
1,315 |
10 years |
-43.28% |
15.82 |
2.45 |
13.37 |
1,270 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
7.18 |
MA20 |
7.09 |
MA50 |
6.85 |
MA100 |
6.61 |
Price / MA7 |
+1.53% |
Price / MA20 |
+2.82% |
Price / MA50 |
+6.42% |
Price / MA100 |
+10.29% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|