INVO BIOSCIENCE INC
INVO BIOSCIENCE INC
0.3899 USD (+1.27%)
15 min delay - NASDAQ OTCBB
Open: 0.3854
Change: +0.0049
Volume: 6,525
Low: 0.3601
High: 0.3999
High / Low range: 0.0398
Type: Stocks
Ticker: IVOB
ISIN:

INVO BIOSCIENCE INC quotes and chart

Current price: 0.3899 USD
Change (%): +1.27%
Change: +0.0049
Date - Hour: 06/24/2019 - 19:59:59
Previous close: 0.3850
Open: 0.3854
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 6,525
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

06/18/201906/19/201906/20/201906/21/201906/24/2019
Last0.37000.37000.40500.38500.3899
Change (%)-4.00%+0.00%+9.46%-4.94%+1.27%
Change-0.01540+0.0350-0.0200+0.0049
Open0.37900.37000.36000.40500.3854
Volume13,2004,571157,59043,7486,525
High0.37900.37000.41000.41000.3999
Low0.36500.33700.33200.36050.3601
High/Low range0.01400.03300.07800.04950.0398
5 days change : +5.38%

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +1.27% 0.3999 0.3601 0.0398 6,525
January 1st -7.17% 0.5200 0.2750 0.2450 46,311
5 days +5.38% 0.4100 0.3601 0.0499 25,136
1 month +10.73% 0.4100 0.2920 0.1180 51,729
6 months -2.53% 0.5200 0.2750 0.2450 45,911
1 year -15.24% 0.6300 0.2501 0.3799 40,234
3 years -6.50% 0.7700 0.0800 0.6900 43,485
5 years +457.00% 1.4900 - 1.4480 64,988
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MA7 0.3820
MA20 0.3625
MA50 0.3652
MA100 0.4029
Price / MA7 +2.07%
Price / MA20 +7.56%
Price / MA50 +6.76%
Price / MA100 -3.23%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
07/03/2019 13:00
07/04/2019 All day
09/02/2019 All day
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day