INVO BIOSCIENCE INC
INVO BIOSCIENCE INC
0.2700 USD (-6.90%)
15 min delay - NASDAQ OTCBB
Open: 0.2750
Change: -0.0200
Volume: 28,105
Low: 0.2675
High: 0.2825
High / Low range: 0.0150
Type: Stocks
Ticker: IVOB
ISIN:

INVO BIOSCIENCE INC quotes and chart

Current price: 0.2700 USD
Change (%): -6.90%
Change: -0.0200
Date - Hour: 09/20/2019 - 19:28:26
Previous close: 0.2900
Open: 0.2750
Instrument type: Stocks
Market: NASDAQ OTCBB
Volume: 28,105
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: -

5 days quotes 15 min delay - NASDAQ OTCBB

09/16/201909/17/201909/18/201909/19/201909/20/2019
Last0.27450.27500.26500.29000.2700
Change (%)-8.19%+0.18%-3.64%+9.43%-6.90%
Change-0.0245+0.0005-0.0100+0.0250-0.0200
Open0.27410.26000.26900.28500.2750
Volume14,2786,55057,3357,42628,105
High0.28030.28900.29000.29000.2825
Low0.25750.26000.26500.28500.2675
High/Low range0.02280.02900.02500.00500.0151
5 days change : -9.70%

Historical data 15 min delay - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today -6.90% 0.2825 0.2675 0.0150 28,105
January 1st -35.71% 0.5200 0.2500 0.2700 44,444
5 days -9.70% 0.2900 0.2650 0.0250 30,955
1 month -10.00% 0.3150 0.2500 0.0650 32,678
6 months -34.15% 0.4600 0.2500 0.2100 50,242
1 year -32.45% 0.6300 0.2500 0.3800 42,413
3 years -18.18% 0.7700 0.0800 0.6900 45,243
5 years +500.00% 1.4900 - 1.4455 65,210
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delay - NASDAQ OTCBB

MA7 0.2818
MA20 0.2908
MA50 0.3167
MA100 0.3382
Price / MA7 -4.19%
Price / MA20 -7.15%
Price / MA50 -14.75%
Price / MA100 -20.17%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
11/28/2019 All day
11/29/2019 13:00
12/24/2019 13:00
12/25/2019 All day