CANACCORD GENUITY GROUP CCORF quotes and chart
Current price: |
6.42 USD
|
Change (%): |
+0.31% |
Change: |
+0.02 |
Date - Hour: |
|
Previous close: |
6.40 |
Open: |
6.42 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Holiday |
Volume: |
500 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 6.21 | 6.43 | 6.40 | 6.40 | 6.42 |
Change (%) | -1.33% | +3.48% | -0.41% | +0.00% | +0.31% |
Change | -0.08 | +0.22 | -0.03 | 0 | +0.02 |
Open | 6.21 | 6.40 | 6.40 | 6.39 | 6.42 |
Volume | 100 | 500 | 20 | 1,623 | 500 |
High | 6.21 | 6.43 | 6.40 | 6.40 | 6.42 |
Low | 6.21 | 6.40 | 6.40 | 6.39 | 6.42 |
High/Low range | 0 | 0.03 | 0 | 0.01 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.31% |
6.42 |
6.42 |
0 |
500 |
January 1st |
+11.85% |
6.49 |
5.30 |
1.19 |
7,221 |
5 days |
+3.38% |
6.43 |
6.39 |
0.04 |
714 |
1 month |
+9.37% |
6.43 |
5.82 |
0.61 |
3,084 |
6 months |
+7.72% |
6.49 |
4.75 |
1.74 |
6,819 |
1 year |
-18.94% |
8.24 |
4.75 |
3.49 |
5,531 |
3 years |
-28.59% |
13.24 |
4.70 |
8.54 |
5,535 |
5 years |
+53.69% |
13.24 |
2.30 |
10.93 |
8,628 |
10 years |
-11.82% |
13.24 |
2.30 |
10.93 |
7,710 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
6.35 |
MA20 |
6.11 |
MA50 |
5.93 |
MA100 |
5.62 |
Price / MA7 |
+1.10% |
Price / MA20 |
+5.07% |
Price / MA50 |
+8.26% |
Price / MA100 |
+14.23% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|