CANACCORD GENUITY GROUP CCORF
CANACCORD GENUITY GROUP CCORF
6.42 USD (-)
Holiday 15 min delayed data - NASDAQ OTCBB
Open: 6.42
Change: +0.02
Volume: 500
Low: 6.42
High: 6.42
High / Low range: 0
Type: Stocks
Ticker: CCORF
ISIN: CA1348011091

CANACCORD GENUITY GROUP CCORF quotes and chart

Current price: 6.42 USD
Change (%): +0.31%
Change: +0.02
Date - Hour:
Previous close: 6.40
Open: 6.42
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Holiday
Volume: 500
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB

Last6.216.436.406.406.42
Change (%)-1.33%+3.48%-0.41%+0.00%+0.31%
Change-0.08+0.22-0.030+0.02
Open6.216.406.406.396.42
Volume100500201,623500
High6.216.436.406.406.42
Low6.216.406.406.396.42
High/Low range00.0300.010
5 days change : +3.38%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +0.31% 6.42 6.42 0 500
January 1st +11.85% 6.49 5.30 1.19 7,221
5 days +3.38% 6.43 6.39 0.04 714
1 month +9.37% 6.43 5.82 0.61 3,084
6 months +7.72% 6.49 4.75 1.74 6,819
1 year -18.94% 8.24 4.75 3.49 5,531
3 years -28.59% 13.24 4.70 8.54 5,535
5 years +53.69% 13.24 2.30 10.93 8,628
10 years -11.82% 13.24 2.30 10.93 7,710
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 6.35
MA20 6.11
MA50 5.93
MA100 5.62
Price / MA7 +1.10%
Price / MA20 +5.07%
Price / MA50 +8.26%
Price / MA100 +14.23%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day