GUERBET
GUERBET
32.85 EUR (-0.46%)
15 min delayed data - Euronext Paris
Open: 33.00
Change: -0.15
Volume: 742
Low: 32.55
High: 33.00
High / Low range: 0.45
Type: Stocks
Ticker: GBT
ISIN: FR0000032526

GUERBET quotes and chart

Current price: 32.85 EUR
Change (%): -0.46%
Change: -0.15
Date - Hour: 05/25/2020 - 10:28:25
Previous close: 33.00
Open: 33.00
Instrument type: Stocks
Market: Euronext Paris
Volume: 742
Exchanged capital: 0.006%
Issued capital: 12,596,161
Capitalization: 394 EUR
Median capital traded per day: 0M EUR

5 days quotes 15 min delayed data - Euronext Paris

05/19/202005/20/202005/21/202005/22/202005/25/2020
Last31.8033.5032.7033.0032.85
Change (%)+1.27%+5.35%-2.39%+0.92%-0.46%
Change+0.40+1.70-0.80+0.30-0.15
Open31.2031.9033.8033.0033.00
Volume6,19413,9141,387809742
High31.8535.0033.8033.0033.00
Low30.8531.5032.7032.4032.55
High/Low range1.003.501.100.600.45
5 days change : +4.62%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.46% 33.00 32.55 0.45 742
January 1st -20.46% 44.10 26.00 18.10 8,982
5 days +4.62% 33.80 32.40 1.40 1,098
1 month +12.69% 35.00 27.75 7.25 6,614
6 months -37.19% 54.00 26.00 28.00 9,325
1 year -29.20% 56.40 26.00 30.40 7,104
3 years -59.99% 87.65 26.00 61.65 7,231
5 years -17.46% 90.64 - 64.64 9,300
10 years +51.03% 90.64 15.00 75.64 9,490
15 years +50.52% 90.64 15.00 75.64 8,604

Technical indicators 15 min delayed data - Euronext Paris

MA7 32.21
MA20 30.53
MA50 29.41
MA100 32.92
Price / MA7 +1.99%
Price / MA20 +7.60%
Price / MA50 +11.70%
Price / MA100 -0.21%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
12/24/2020 14:05
12/25/2020 All day
12/31/2020 14:05