GUERBET quotes and chart
| Current price: | 33.05 EUR |
| Change (%): | +1.07% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 32.70 |
| Open: | 32.75 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 17,710 |
| Exchanged capital: | 0.14% |
| Issued capital: | 12,641,115 |
| Capitalization: | 418M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 33.50 | 34.10 | 32.80 | 32.70 | 33.05 |
| Change (%) | -0.30% | +1.79% | -3.81% | -0.31% | +1.07% |
| Change | -0.10 | +0.60 | -1.30 | -0.10 | +0.35 |
| Open | 33.45 | 33.65 | 33.50 | 32.75 | 32.75 |
| Volume | 33,653 | 13,434 | 13,615 | 15,425 | 17,710 |
| High | 34.90 | 34.10 | 33.50 | 33.25 | 33.05 |
| Low | 33.45 | 33.45 | 32.65 | 32.50 | 32.10 |
| High/Low range | 1.45 | 0.65 | 0.85 | 0.75 | 0.95 |
| 5 days change : -1.34% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.07% | 33.05 | 32.10 | 0.95 | 17,710 |
| January 1st | +69.49% | 35.55 | 17.02 | 18.53 | 23,792 |
| 5 days | -1.34% | 34.10 | 32.10 | 2.00 | 15,046 |
| 1 month | +3.61% | 35.55 | 28.85 | 6.70 | 25,322 |
| 6 months | +98.38% | 35.55 | 16.06 | 19.49 | 17,815 |
| 1 year | +98.86% | 35.55 | 15.48 | 20.07 | 13,775 |
| 3 years | -4.89% | 45.65 | 15.28 | 30.37 | 13,264 |
| 5 years | -40.88% | 56.40 | 15.28 | 41.12 | 10,597 |
| 10 years | -3.31% | 90.64 | 15.28 | 75.36 | 10,524 |
| 15 years | +18.04% | 90.64 | 15.00 | 75.64 | 9,676 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 33.28 |
| MA20 | 33.45 |
| MA50 | 31.20 |
| MA100 | 25.29 |
| Price / MA7 | -0.69% |
| Price / MA20 | -1.20% |
| Price / MA50 | +5.93% |
| Price / MA100 | +30.68% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
