GUERBET
GUERBET
50.90 EUR (-2.30%)
15 min delay - Euronext Paris
Open: 51.90
Change: -1.20
Volume: 1,728
Low: 50.80
High: 52.40
High / Low range: 1.60
Type: Stocks
Ticker: GBT
ISIN: FR0000032526

GUERBET quotes and chart

Current price: 50.90 EUR
Change (%): -2.30%
Change: -1.20
Date - Hour: 08/23/2019 - 15:34:59
Previous close: 52.10
Open: 51.90
Instrument type: Stocks
Market: Euronext Paris
Volume: 1,728
Exchanged capital: 0.014%
Issued capital: 12,581,261
Capitalization: 611 EUR
Median capital traded per day: 0M EUR

5 days quotes 15 min delay - Euronext Paris

08/19/201908/20/201908/21/201908/22/201908/23/2019
Last51.8052.3051.7052.1050.90
Change (%)+1.97%+0.97%-1.15%+0.77%-2.30%
Change+1.00+0.50-0.60+0.40-1.20
Open51.4050.5052.1051.1051.90
Volume8,8595,1953,5122,0001,728
High53.4052.8052.9052.1052.40
Low51.1050.5051.6050.8050.80
High/Low range2.302.301.301.301.60
5 days change : +0.20%

Historical data 15 min delay - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -2.30% 52.40 50.80 1.60 1,728
January 1st -2.86% 58.10 46.00 12.10 4,258
5 days +0.20% 52.90 50.80 2.10 2,413
1 month -5.39% 56.00 48.80 7.20 6,122
6 months -0.20% 57.20 46.00 11.20 4,190
1 year -12.99% 65.50 46.00 19.50 4,505
3 years -17.28% 90.64 46.00 44.64 8,312
5 years +45.64% 90.64 - 59.63 9,970
10 years +93.91% 90.64 15.00 75.64 9,194
15 years +239.33% 90.64 14.13 76.52 8,699

Technical indicators 15 min delay - Euronext Paris

MA7 51.29
MA20 51.51
MA50 51.29
MA100 51.04
Price / MA7 -0.76%
Price / MA20 -1.18%
Price / MA50 -0.76%
Price / MA100 -0.27%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
12/24/2019 14:05
12/25/2019 All day
12/26/2019 All day
12/31/2019 14:05