GUERBET
GUERBET
47.30 EUR (-1.56%)
15 min delay - Euronext Paris
Open: 48.35
Change: -0.75
Volume: 2,336
Low: 46.75
High: 48.35
High / Low range: 1.60
Type: Stocks
Ticker: GBT
ISIN: FR0000032526

GUERBET quotes and chart

Current price: 47.30 EUR
Change (%): -1.56%
Change: -0.75
Date - Hour: 06/17/2019 - 15:34:59
Previous close: 48.05
Open: 48.35
Instrument type: Stocks
Market: Euronext Paris
Volume: 2,336
Exchanged capital: 0.019%
Issued capital: 12,563,358
Capitalization: 568 EUR
Median capital traded per day: 0M EUR

5 days quotes 15 min delay - Euronext Paris

06/11/201906/12/201906/13/201906/14/201906/17/2019
Last48.0048.9049.2548.0547.30
Change (%)-1.64%+1.88%+0.72%-2.44%-1.56%
Change-0.80+0.90+0.35-1.20-0.75
Open48.1047.6547.5548.6048.35
Volume2,8013,7712,6721,0952,336
High49.2548.9049.8048.6048.35
Low47.5547.6047.5547.6046.75
High/Low range1.701.302.251.001.60
5 days change : -3.07%

Historical data 15 min delay - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.56% 48.35 46.75 1.60 2,336
January 1st -9.73% 58.10 46.00 12.10 3,613
5 days -3.07% 49.80 47.55 2.25 1,883
1 month -1.87% 50.00 46.00 4.00 2,432
6 months -16.14% 58.10 46.00 12.10 3,649
1 year -15.69% 65.50 46.00 19.50 4,413
3 years -9.37% 90.64 46.00 44.64 8,443
5 years +44.43% 90.64 - 62.78 10,257
10 years +69.69% 90.64 15.00 75.64 9,158
15 years +243.69% 90.64 13.75 76.89 8,699

Technical indicators 15 min delay - Euronext Paris

MA7 48.36
MA20 47.78
MA50 50.64
MA100 50.98
Price / MA7 -2.19%
Price / MA20 -1.00%
Price / MA50 -6.60%
Price / MA100 -7.22%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
12/24/2019 14:05
12/25/2019 All day
12/26/2019 All day
12/31/2019 14:05