AUSTRALASIAN METALS LIMITED quotes and chart
| Current price: | 0.069 AUD |
| Change (%): | +7.81% |
| Change: | +0.005 |
| Date - Hour: | |
| Previous close: | 0.064 |
| Open: | 0.064 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks |
| Closed | |
| Volume: | 18,926 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
| Last | 0.063 | 0.064 | 0.064 | 0.064 | 0.069 |
| Change (%) | -1.56% | +1.59% | +0.00% | +0.00% | +7.81% |
| Change | -0.001 | +0.001 | 0 | 0 | +0.005 |
| Open | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 |
| Volume | 75,980 | 34,623 | 2 | 1,500 | 18,926 |
| High | 0.064 | 0.064 | 0.064 | 0.064 | 0.069 |
| Low | 0.063 | 0.064 | 0.064 | 0.064 | 0.064 |
| High/Low range | 0.001 | 0 | 0 | 0 | 0.005 |
| 5 days change : +7.81% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.81% | 0.069 | 0.064 | 0.005 | 18,926 |
| January 1st | -59.41% | 0.150 | 0.060 | 0.090 | 29,878 |
| 5 days | +7.81% | 0.069 | 0.064 | 0.005 | 18,926 |
| 1 month | -4.17% | 0.070 | 0.060 | 0.010 | 70,335 |
| 6 months | -65.50% | 0.200 | 0.060 | 0.140 | 26,688 |
| 1 year | -56.88% | 0.240 | 0.060 | 0.180 | 35,252 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.065 |
| MA20 | 0.069 |
| MA50 | 0.093 |
| MA100 | 0.136 |
| Price / MA7 | +6.15% |
| Price / MA20 | -0% |
| Price / MA50 | -25.81% |
| Price / MA100 | -49.26% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
