KEEP3RV1 - KP3R/USDT quotes and chart
| Current price: | 5.75 USDT |
| Change (%): | +5.12% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 5.47 |
| Open: | 5.54 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 425,178 |
| Capitalization: | 2M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 4.97 | 5.40 | 5.56 | 5.47 | 5.75 |
| Change (%) | -1.19% | +8.65% | +2.96% | -1.62% | +5.12% |
| Change | -0.06 | +0.43 | +0.16 | -0.09 | +0.28 |
| Open | 5.02 | 4.97 | 5.36 | 5.54 | 5.54 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 5.08 | 5.44 | 5.56 | 5.97 | 5.75 |
| Low | 4.82 | 4.97 | 5.28 | 5.39 | 5.43 |
| High/Low range | 0.26 | 0.47 | 0.28 | 0.58 | 0.32 |
| 5 days change : +14.31% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.12% | 5.75 | 5.43 | 0.32 | 0 |
| January 1st | -78.24% | 29.01 | 4.24 | 24.77 | - |
| 5 days | +14.31% | 5.97 | 4.97 | 1.00 | - |
| 1 month | +7.48% | 5.97 | 4.24 | 1.73 | - |
| 6 months | -72.67% | 24.41 | 4.24 | 20.17 | - |
| 1 year | -90.21% | 66.66 | 4.24 | 62.42 | - |
| 3 years | -95.89% | 179.87 | 4.24 | 175.63 | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 5.36 |
| MA20 | 4.85 |
| MA50 | 5.43 |
| MA100 | 6.14 |
| Price / MA7 | +7.28% |
| Price / MA20 | +18.56% |
| Price / MA50 | +5.89% |
| Price / MA100 | -6.35% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
