THE HACKETT GROUP INC.
THE HACKETT GROUP INC.
20.70 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 20.94
Change: -0.16
Volume: 76,577
Low: 19.64
High: 21.62
High / Low range: 1.98
Type: Stocks
Ticker: HCKT
ISIN:

THE HACKETT GROUP INC. quotes and chart

Current price: 20.70 USD
Change (%): -0.77%
Change: -0.16
Date - Hour:
Previous close: 20.86
Open: 20.94
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 76,577
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last21.3120.4620.3820.8620.70
Change (%)+0.80%-3.99%-0.39%+2.36%-0.77%
Change+0.17-0.85-0.08+0.48-0.16
Open21.4121.1320.8120.4020.94
Volume89,182205,20094,36486,81276,577
High21.8021.6921.0420.8721.62
Low21.2620.4520.3520.1219.64
High/Low range0.541.240.700.751.98
5 days change : -2.86%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.77% 21.62 19.64 1.98 76,577
January 1st +43.85% 23.30 13.06 10.24 120,854
5 days -2.86% 21.62 19.64 1.98 81,694
1 month -4.48% 23.30 19.64 3.66 92,114
6 months +15.51% 23.30 17.16 6.14 101,822
1 year +39.49% 23.30 13.06 10.24 120,115
3 years +19.93% 23.30 9.50 13.80 134,106
5 years +18.69% 23.30 9.50 13.80 132,148
10 years +464.03% 23.30 3.20 20.10 124,922
15 years +601.70% 23.30 1.78 21.52 128,419

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 21.03
MA20 21.56
MA50 21.00
MA100 19.88
Price / MA7 -1.57%
Price / MA20 -3.99%
Price / MA50 -1.43%
Price / MA100 +4.12%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day