THE HACKETT GROUP INC. quotes and chart
| Current price: | 22.47 USD |
| Change (%): | -0.13% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 22.50 |
| Open: | 22.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 66,322 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 22.43 | 22.44 | 22.47 | 22.50 | 22.47 |
| Change (%) | +0.09% | +0.05% | +0.13% | +0.13% | -0.13% |
| Change | +0.02 | +0.01 | +0.03 | +0.03 | -0.03 |
| Open | 22.33 | 22.60 | 22.47 | 22.39 | 22.51 |
| Volume | 100,722 | 116,593 | 140,141 | 102,276 | 66,322 |
| High | 22.46 | 22.73 | 22.59 | 22.65 | 22.69 |
| Low | 22.23 | 22.22 | 22.38 | 22.39 | 22.42 |
| High/Low range | 0.23 | 0.51 | 0.21 | 0.26 | 0.27 |
| 5 days change : +0.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.13% | 22.69 | 22.42 | 0.27 | 66,322 |
| January 1st | -1.32% | 26.69 | 21.43 | 5.26 | 90,066 |
| 5 days | +0.18% | 22.69 | 22.39 | 0.30 | 102,276 |
| 1 month | -6.61% | 24.41 | 22.22 | 2.19 | 88,916 |
| 6 months | +0.09% | 26.69 | 20.66 | 6.03 | 89,561 |
| 1 year | +19.84% | 26.69 | 17.18 | 9.51 | 103,437 |
| 3 years | +31.63% | 26.69 | 15.83 | 10.86 | 123,094 |
| 5 years | +46.96% | 26.69 | 9.50 | 17.19 | 131,604 |
| 10 years | +256.10% | 26.69 | 5.78 | 20.91 | 127,690 |
| 15 years | +940.28% | 26.69 | 1.97 | 24.72 | 122,673 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 22.49 |
| MA20 | 23.18 |
| MA50 | 23.82 |
| MA100 | 23.23 |
| Price / MA7 | -0.09% |
| Price / MA20 | -3.06% |
| Price / MA50 | -5.67% |
| Price / MA100 | -3.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
