DGL GROUP LIMITED quotes and chart
| Current price: | 0.620 AUD |
| Change (%): | -3.13% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 0.640 |
| Open: | 0.645 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks |
| Closed | |
| Volume: | 574,205 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
| Last | 0.660 | 0.645 | 0.640 | 0.640 | 0.620 |
| Change (%) | -2.94% | -2.27% | -0.78% | +0.00% | -3.13% |
| Change | -0.020 | -0.015 | -0.005 | 0 | -0.020 |
| Open | 0.690 | 0.665 | 0.645 | 0.645 | 0.645 |
| Volume | 216,071 | 247,655 | 129,325 | 87,166 | 574,205 |
| High | 0.695 | 0.665 | 0.655 | 0.650 | 0.650 |
| Low | 0.660 | 0.640 | 0.640 | 0.640 | 0.615 |
| High/Low range | 0.035 | 0.025 | 0.015 | 0.010 | 0.035 |
| 5 days change : -8.82% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.13% | 0.650 | 0.615 | 0.035 | 574,205 |
| January 1st | -26.19% | 1.100 | 0.565 | 0.535 | 522,377 |
| 5 days | -8.82% | 0.665 | 0.615 | 0.050 | 259,587 |
| 1 month | -8.82% | 0.705 | 0.615 | 0.090 | 247,332 |
| 6 months | -22.98% | 1.100 | 0.565 | 0.535 | 399,290 |
| 1 year | -59.21% | 1.520 | 0.565 | 0.955 | 489,381 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.654 |
| MA20 | 0.664 |
| MA50 | 0.751 |
| MA100 | 0.801 |
| Price / MA7 | -5.20% |
| Price / MA20 | -6.63% |
| Price / MA50 | -17.44% |
| Price / MA100 | -22.60% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
