DGL GROUP LIMITED
DGL GROUP LIMITED
3.020 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 3.100
Change: +0.040
Volume: 941,162
Low: 2.970
High: 3.100
High / Low range: 0.130
Type: Stocks
Ticker: DGL
ISIN: AU0000149338

DGL GROUP LIMITED quotes and chart

Current price: 3.020 AUD
Change (%): +1.34%
Change: +0.040
Date - Hour:
Previous close: 2.980
Open: 3.100
Financial instrument type: Stocks
Market: Australia Stocks
Closed
Volume: 941,162
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - Australia Stocks

Last2.8502.8502.8802.9803.020
Change (%)-1.38%+0.00%+1.05%+3.47%+1.34%
Change-0.0400+0.030+0.100+0.040
Open2.9502.9002.9002.9003.100
Volume233,811239,971343,685451,622941,162
High2.9502.9202.9003.0603.100
Low2.8202.8502.8102.9002.970
High/Low range0.1300.0700.0900.1600.130
5 days change : +4.50%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.34% 3.100 2.970 0.130 941,162
January 1st - - - - -
5 days +4.50% 3.060 2.810 0.250 397,653
1 month +13.53% 3.280 2.470 0.810 349,793
6 months - - - - -
1 year - - - - -
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Australia Stocks

MA7 2.881
MA20 2.862
MA50 2.524
MA100 1.954
Price / MA7 +4.82%
Price / MA20 +5.52%
Price / MA50 +19.65%
Price / MA100 +54.55%

Opening hours (GMT +11 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
14:10
All day
All day
14:10