HALMA ORD 10P

HALMA ORD 10P

2,227 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	2,225
Change:	+22
Volume:	24,143

Low:	2,222
High:	2,230
High / Low range:	8

Type:	Stocks
Ticker:	HLMA
ISIN:	GB0004052071

HALMA ORD 10P quotes and chart

Current price:	2,227 GBX
Change (%):	+1.00%
Change:	+22
Date - Hour:
Previous close:	2,205
Open:	2,225

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	24,143
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	2,190	2,200	2,183	2,205	2,227
Change (%)	-0.64%	+0.46%	-0.77%	+1.01%	+1.00%
Change	-14	+10	-17	+22	+22
Open	2,187	2,203	2,191	2,205	2,225
Volume	407,696	372,751	415,767	355,704	24,143
High	2,201	2,210	2,196	2,245	2,230
Low	2,183	2,174	2,158	2,201	2,222
High/Low range	18	36	38	44	8

5 days change : +1.04%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.00%	2,230	2,222	8	24,143
January 1st	-2.84%	2,384	2,106	278	513,697
5 days	+1.04%	2,245	2,158	87	385,735
1 month	-4.87%	2,384	2,158	226	458,710
6 months	+23.01%	2,384	1,808	576	541,400
1 year	-0.49%	2,520	1,802	718	620,081
3 years	-14.84%	3,270	1,802	1,468	575,892
5 years	+28.10%	3,270	1,660	1,610	670,650
10 years	+283.97%	3,270	553	2,718	714,032
15 years	+1,118.61%	3,270	161	3,109	668,172

Technical indicators 15 min delayed data - London Stock Exchange

MA7	2,207
MA20	2,270
MA50	2,275
MA100	2,233
Price / MA7	+0.91%
Price / MA20	-1.89%
Price / MA50	-2.11%
Price / MA100	-0.27%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !