HALMA ORD 10P
HALMA ORD 10P
2,259 GBX (+1.67%)
End-of-day data - London Stock Exchange
Open: 2,231
Change: +37
Volume: 712,437
Low: 2,203
High: 2,259
High / Low range: 56
Type: Stocks
Ticker: HLMA
ISIN: GB0004052071

HALMA ORD 10P quotes and chart

Current price: 2,259 GBX
Change (%): +1.67%
Change: +37
Date - Hour: 09/25/2020 - 00:00:00
Previous close: 2,222
Open: 2,231
Financial instrument type: Stocks
Market: London Stock Exchange
Volume: 712,437
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 9M GBX

5 days quotes End-of-day data - London Stock Exchange

09/21/202009/22/202009/23/202009/24/202009/25/2020
Last2,2402,2172,2592,2222,259
Change (%)-1.71%-1.03%+1.89%-1.64%+1.67%
Change-39-23+42-37+37
Open2,2632,2542,2002,2282,231
Volume578,088544,752531,129595,295715,534
High2,2802,2662,2752,2432,259
Low2,2222,2152,1962,2002,203
High/Low range5851794356
5 days change : +0.85%

Historical data End-of-day data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.67% 2,259 2,203 56 712,437
January 1st +6.81% 2,377 1,660 717 743,175
5 days +0.85% 2,259 2,200 59 655,414
1 month +0.53% 2,350 2,142 208 541,617
6 months +19.46% 2,377 1,765 613 685,876
1 year +14.82% 2,377 1,660 717 745,443
3 years +108.97% 2,377 1,097 1,280 888,153
5 years +209.45% 2,377 - 1,669 842,497
10 years +639.44% 2,377 305 2,072 693,930
15 years +1,421.21% 2,377 141 2,236 831,610

Technical indicators End-of-day data - London Stock Exchange

MA7 2,280
MA20 2,249
MA50 2,244
MA100 2,247
Price / MA7 -0.92%
Price / MA20 +0.44%
Price / MA50 +0.67%
Price / MA100 +0.53%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
12/24/2020 12:30
12/25/2020 All day
12/28/2020 All day
12/31/2020 12:30