HALMA ORD 10P
HALMA ORD 10P
2,162.0 GBX (+2.76%)
EOD data - London Stock Exchange
Open: 2,126.0
Change: +58.0
Volume: 581,150
Low: 2,115.0
High: 2,165.0
High / Low range: 50.0
Type: Stocks
Ticker: HLMA
ISIN: GB0004052071

HALMA ORD 10P quotes and chart

Current price: 2,162.0 GBX
Change (%): +2.76%
Change: +58.0
Date - Hour: 01/24/2020 - 00:00:00
Previous close: 2,104.0
Open: 2,126.0
Instrument type: Stocks
Market: London Stock Exchange
Volume: 581,150
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 9M GBX

5 days quotes EOD data - London Stock Exchange

01/20/202001/21/202001/22/202001/23/202001/24/2020
Last2,137.02,129.02,118.02,104.02,162.0
Change (%)-0.84%-0.37%-0.52%-0.66%+2.76%
Change-18.0-8.0-11.0-14.0+58.0
Open2,144.02,135.02,128.02,125.02,126.0
Volume286,667389,808622,613502,557581,150
High2,157.02,135.02,141.02,125.02,165.0
Low2,128.02,088.02,114.02,099.02,115.0
High/Low range29.047.027.026.050.0
5 days change : +0.33%

Historical data EOD data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +2.76% 2,165.0 2,115.0 50.0 581,150
January 1st +2.22% 2,165.0 2,068.0 97.0 580,271
5 days +0.33% 2,165.0 2,099.0 66.0 568,773
1 month +0.65% 2,176.0 2,068.0 108.0 533,642
6 months +9.11% 2,194.0 1,807.5 386.5 713,451
1 year +53.77% 2,194.0 1,368.0 826.0 1,025,950
3 years +133.60% 2,194.0 913.0 1,281.0 896,094
5 years +210.19% 2,194.0 - 1,530.5 824,062
10 years +806.50% 2,194.0 222.2 1,971.8 682,357
15 years +1,290.35% 2,194.0 137.5 2,056.5 848,762

Technical indicators EOD data - London Stock Exchange

MA7 2,125.6
MA20 2,121.0
MA50 2,084.2
MA100 2,004.9
Price / MA7 +1.71%
Price / MA20 +1.93%
Price / MA50 +3.73%
Price / MA100 +7.84%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/10/2020 All day
04/13/2020 All day
05/08/2020 All day
05/25/2020 All day
08/31/2020 All day
12/24/2020 12:30
12/25/2020 All day
12/28/2020 All day
12/31/2020 12:30