EXCO TECHS LTD. EXCOF quotes and chart
| Current price: |
5.22 USD
|
| Change (%): |
+1.36% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
5.15 |
| Open: |
5.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
1 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 5.20 | 5.16 | 5.21 | 5.15 | 5.22 |
| Change (%) | -1.24% | -0.77% | +0.97% | -1.15% | +1.36% |
| Change | -0.07 | -0.04 | +0.05 | -0.06 | +0.07 |
| Open | 5.20 | 5.21 | 5.21 | 5.20 | 5.22 |
| Volume | 3,751 | 688 | 8 | 2 | 1 |
| High | 5.20 | 5.21 | 5.21 | 5.20 | 5.22 |
| Low | 5.20 | 5.16 | 5.21 | 5.15 | 5.22 |
| High/Low range | 0 | 0.05 | 0 | 0.05 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.36% |
5.22 |
5.22 |
0 |
1 |
| January 1st |
-12.59% |
5.96 |
5.15 |
0.81 |
1,116 |
| 5 days |
+0.19% |
5.22 |
5.15 |
0.07 |
1 |
| 1 month |
-4.04% |
5.43 |
5.15 |
0.28 |
813 |
| 6 months |
-5.78% |
5.97 |
5.15 |
0.82 |
1,177 |
| 1 year |
+1.36% |
6.69 |
5.12 |
1.58 |
1,001 |
| 3 years |
-36.92% |
9.12 |
4.97 |
4.15 |
1,624 |
| 5 years |
-26.40% |
9.12 |
3.10 |
6.02 |
1,384 |
| 10 years |
-35.80% |
13.40 |
3.10 |
10.30 |
1,714 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
5.22 |
| MA20 |
5.35 |
| MA50 |
5.49 |
| MA100 |
5.58 |
| Price / MA7 |
-0% |
| Price / MA20 |
-2.43% |
| Price / MA50 |
-4.92% |
| Price / MA100 |
-6.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
