HANMI FINANCIAL quotes and chart
| Current price: | 15.14 USD |
| Change (%): | -3.20% |
| Change: | -0.50 |
| Date - Hour: | |
| Previous close: | 15.64 |
| Open: | 14.55 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 295,584 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 14.60 | 15.21 | 15.21 | 15.64 | 15.14 |
| Change (%) | +0.69% | +4.18% | +0.00% | +2.83% | -3.20% |
| Change | +0.10 | +0.61 | 0 | +0.43 | -0.50 |
| Open | 14.48 | 14.53 | 15.22 | 15.18 | 14.55 |
| Volume | 150,074 | 253,161 | 171,534 | 137,952 | 295,584 |
| High | 14.71 | 15.22 | 15.36 | 15.70 | 15.24 |
| Low | 14.48 | 14.49 | 15.17 | 15.04 | 14.55 |
| High/Low range | 0.23 | 0.73 | 0.19 | 0.66 | 0.69 |
| 5 days change : +3.70% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.20% | 15.24 | 14.55 | 0.69 | 295,584 |
| January 1st | -21.96% | 19.71 | 14.45 | 5.26 | 283,891 |
| 5 days | +3.70% | 15.70 | 14.55 | 1.15 | 154,743 |
| 1 month | -0.53% | 15.99 | 14.45 | 1.54 | 199,769 |
| 6 months | +3.84% | 20.31 | 14.00 | 6.31 | 245,158 |
| 1 year | -15.37% | 20.31 | 13.35 | 6.96 | 212,740 |
| 3 years | -26.07% | 28.84 | 13.35 | 15.49 | 175,872 |
| 5 years | -34.06% | 28.84 | 7.15 | 21.69 | 186,590 |
| 10 years | -30.36% | 35.85 | 7.15 | 28.70 | 178,724 |
| 15 years | +896.05% | 35.85 | 0.78 | 35.07 | 319,088 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 14.97 |
| MA20 | 15.17 |
| MA50 | 15.20 |
| MA100 | 16.50 |
| Price / MA7 | +1.14% |
| Price / MA20 | -0.20% |
| Price / MA50 | -0.39% |
| Price / MA100 | -8.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
