ARGENICA THERAPEUTICS LIMITED quotes and chart
Current price: | 0.670 AUD |
Change (%): | +13.56% |
Change: | +0.080 |
Date - Hour: | |
Previous close: | 0.590 |
Open: | 0.640 |
Financial instrument type: | Stocks |
Market: | Australia Stocks |
Closed | |
Volume: | 848,355 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes End-of-day data - Australia Stocks
Last | 0.570 | 0.610 | 0.600 | 0.590 | 0.670 |
Change (%) | +0.00% | +7.02% | -1.64% | -1.67% | +13.56% |
Change | 0 | +0.040 | -0.010 | -0.010 | +0.080 |
Open | 0.580 | 0.625 | 0.625 | 0.610 | 0.640 |
Volume | 46,791 | 460,561 | 110,505 | 72,072 | 848,355 |
High | 0.580 | 0.680 | 0.625 | 0.610 | 0.725 |
Low | 0.560 | 0.610 | 0.580 | 0.570 | 0.610 |
High/Low range | 0.020 | 0.070 | 0.045 | 0.040 | 0.115 |
5 days change : +17.54% |
Historical data End-of-day data - Australia Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +13.56% | 0.725 | 0.610 | 0.115 | 848,355 |
January 1st | +31.37% | 0.750 | 0.465 | 0.285 | 130,030 |
5 days | +17.54% | 0.725 | 0.570 | 0.155 | 372,873 |
1 month | +8.94% | 0.750 | 0.550 | 0.200 | 149,137 |
6 months | +76.32% | 0.750 | 0.295 | 0.455 | 124,612 |
1 year | +59.52% | 0.750 | 0.295 | 0.455 | 92,532 |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
MA7 | 0.597 |
MA20 | 0.600 |
MA50 | 0.589 |
MA100 | 0.527 |
Price / MA7 | +12.23% |
Price / MA20 | +11.67% |
Price / MA50 | +13.75% |
Price / MA100 | +27.13% |
Opening hours (GMT +11 - Australia/Sydney)
Day | Opening | Closing |
---|---|---|
Monday | 10:00 | 16:15 |
Tuesday | 10:00 | 16:15 |
Wednesday | 10:00 | 16:15 |
Thursday | 10:00 | 16:15 |
Friday | 10:00 | 16:15 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
14:10 | ||
All day | ||
All day | ||
14:10 |