ARGENICA THERAPEUTICS LIMITED
ARGENICA THERAPEUTICS LIMITED
0.670 AUD (-)
Closed End-of-day data - Australia Stocks
Open: 0.640
Change: +0.080
Volume: 848,355
Low: 0.610
High: 0.725
High / Low range: 0.115
Type: Stocks
Ticker: AGN
ISIN: AU0000150328

ARGENICA THERAPEUTICS LIMITED quotes and chart

Current price: 0.670 AUD
Change (%): +13.56%
Change: +0.080
Date - Hour:
Previous close: 0.590
Open: 0.640
Financial instrument type: Stocks
Market: Australia Stocks
Closed
Volume: 848,355
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes End-of-day data - Australia Stocks

Last0.5700.6100.6000.5900.670
Change (%)+0.00%+7.02%-1.64%-1.67%+13.56%
Change0+0.040-0.010-0.010+0.080
Open0.5800.6250.6250.6100.640
Volume46,791460,561110,50572,072848,355
High0.5800.6800.6250.6100.725
Low0.5600.6100.5800.5700.610
High/Low range0.0200.0700.0450.0400.115
5 days change : +17.54%

Historical data End-of-day data - Australia Stocks

Period Change (%) High Low High / Low range Average volume
Today +13.56% 0.725 0.610 0.115 848,355
January 1st +31.37% 0.750 0.465 0.285 130,030
5 days +17.54% 0.725 0.570 0.155 372,873
1 month +8.94% 0.750 0.550 0.200 149,137
6 months +76.32% 0.750 0.295 0.455 124,612
1 year +59.52% 0.750 0.295 0.455 92,532
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators End-of-day data - Australia Stocks

MA7 0.597
MA20 0.600
MA50 0.589
MA100 0.527
Price / MA7 +12.23%
Price / MA20 +11.67%
Price / MA50 +13.75%
Price / MA100 +27.13%

Opening hours (GMT +11 - Australia/Sydney)

Day Opening Closing
Monday 10:00 16:15
Tuesday 10:00 16:15
Wednesday 10:00 16:15
Thursday 10:00 16:15
Friday 10:00 16:15
 
Special closing
All day
All day
All day
All day
14:10
All day
All day
14:10