GB SCIENCES INC. GBLX

GB SCIENCES INC. GBLX

0.0065 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	0.0065
Change:	+0.0002
Volume:	256,018

Low:	0.0060
High:	0.0066
High / Low range:	0.0006

Type:	Stocks
Ticker:	GBLX
ISIN:

GB SCIENCES INC. GBLX quotes and chart

Current price:	0.0065 USD
Change (%):	+3.18%
Change:	+0.0002
Date - Hour:
Previous close:	0.0063
Open:	0.0065

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	256,018
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0065	0.0067	0.0065	0.0063	0.0065
Change (%)	-2.99%	+3.08%	-2.99%	-3.08%	+3.18%
Change	-0.0002	+0.0002	-0.0002	-0.0002	+0.0002
Open	0.0069	0.0065	0.0066	0.0066	0.0065
Volume	136,616	9,354	75,935	322,948	256,018
High	0.0069	0.0068	0.0067	0.0066	0.0066
Low	0.0065	0.0065	0.0065	0.0060	0.0060
High/Low range	0.0004	0.0003	0.0002	0.0006	0.0006

5 days change : +0.00%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+3.18%	0.0066	0.0060	0.0006	256,018
January 1st	+1.56%	0.0100	0.0050	0.0050	130,832
5 days	+0.00%	0.0066	0.0060	0.0006	322,948
1 month	+14.04%	0.0069	0.0055	0.0014	92,088
6 months	-36.28%	0.0116	0.0050	0.0066	159,836
1 year	-59.63%	0.0200	0.0050	0.0150	158,745
3 years	-87.50%	0.0693	0.0050	0.0643	210,000
5 years	-96.18%	0.1720	0.0050	0.1670	339,101
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0065
MA20	0.0064
MA50	0.0062
MA100	0.0062
Price / MA7	-0%
Price / MA20	+1.56%
Price / MA50	+4.84%
Price / MA100	+4.84%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !