ENDEAVOUR MINING ORD USD0.01 quotes and chart
| Current price: |
1,767 GBX
|
| Change (%): |
+2.26% |
| Change: |
+39 |
| Date - Hour: |
|
| Previous close: |
1,728 |
| Open: |
1,711 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
235,174 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,712 | 1,707 | 1,728 | 1,728 | 1,767 |
| Change (%) | -7.11% | -0.29% | +1.23% | +0.00% | +2.26% |
| Change | -131 | -5 | +21 | 0 | +39 |
| Open | 1,781 | 1,710 | 1,699 | 1,726 | 1,711 |
| Volume | 606,850 | 612,529 | 427,980 | 320,652 | 235,174 |
| High | 1,804 | 1,729 | 1,733 | 1,743 | 1,769 |
| Low | 1,701 | 1,662 | 1,682 | 1,712 | 1,711 |
| High/Low range | 103 | 67 | 51 | 31 | 58 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.26% |
1,769 |
1,711 |
58 |
235,174 |
| January 1st |
+0.51% |
1,870 |
1,232 |
638 |
467,716 |
| 5 days |
-4.12% |
1,769 |
1,662 |
107 |
399,083 |
| 1 month |
+21.78% |
1,870 |
1,451 |
419 |
481,189 |
| 6 months |
+4.80% |
1,902 |
1,232 |
670 |
396,508 |
| 1 year |
-18.80% |
2,242 |
1,232 |
1,010 |
477,049 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,749 |
| MA20 |
1,660 |
| MA50 |
1,479 |
| MA100 |
1,542 |
| Price / MA7 |
+1.03% |
| Price / MA20 |
+6.45% |
| Price / MA50 |
+19.47% |
| Price / MA100 |
+14.59% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
