ABBOTT LABORATORIES quotes and chart
| Current price: | 107.28 USD |
| Change (%): | +1.91% |
| Change: | +2.01 |
| Date - Hour: | |
| Previous close: | 105.27 |
| Open: | 105.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 10,520,323 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 108.89 | 109.21 | 105.90 | 105.27 | 107.28 |
| Change (%) | -0.20% | +0.29% | -3.03% | -0.60% | +1.91% |
| Change | -0.22 | +0.32 | -3.31 | -0.63 | +2.01 |
| Open | 110.09 | 108.84 | 107.53 | 106.50 | 105.98 |
| Volume | 4,594,904 | 7,278,937 | 11,991,097 | 7,295,858 | 10,520,323 |
| High | 110.89 | 110.33 | 108.72 | 107.03 | 107.77 |
| Low | 108.83 | 108.14 | 104.25 | 104.47 | 105.38 |
| High/Low range | 2.06 | 2.19 | 4.47 | 2.56 | 2.39 |
| 5 days change : -1.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.91% | 107.77 | 105.38 | 2.39 | 10,520,323 |
| January 1st | -2.54% | 121.64 | 104.25 | 17.39 | 5,691,133 |
| 5 days | -1.68% | 110.33 | 104.25 | 6.08 | 8,855,297 |
| 1 month | -5.20% | 114.02 | 104.25 | 9.77 | 5,952,606 |
| 6 months | +12.41% | 121.64 | 91.64 | 30.00 | 5,675,622 |
| 1 year | -4.46% | 121.64 | 89.67 | 31.97 | 5,260,910 |
| 3 years | -13.85% | 142.60 | 89.67 | 52.93 | 5,371,129 |
| 5 years | +45.13% | 142.60 | 61.61 | 80.99 | 5,520,877 |
| 10 years | +175.57% | 142.60 | 36.00 | 106.60 | 6,008,513 |
| 15 years | +388.86% | 142.60 | 20.64 | 121.97 | 8,241,150 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 108.08 |
| MA20 | 109.97 |
| MA50 | 113.64 |
| MA100 | 111.30 |
| Price / MA7 | -0.74% |
| Price / MA20 | -2.45% |
| Price / MA50 | -5.60% |
| Price / MA100 | -3.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
