HASBRO INC.
HASBRO INC.
56.52 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 56.49
Change: +0.04
Volume: 1,079,867
Low: 56.16
High: 57.04
High / Low range: 0.88
Type: Stocks
Ticker: HAS
ISIN:

HASBRO INC. quotes and chart

Current price: 56.52 USD
Change (%): +0.07%
Change: +0.04
Date - Hour:
Previous close: 56.48
Open: 56.49
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 1,079,867
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last56.0654.8455.9256.4856.52
Change (%)+3.28%-2.18%+1.97%+1.00%+0.07%
Change+1.78-1.22+1.08+0.56+0.04
Open54.3356.0954.5356.1656.49
Volume1,685,1501,212,7862,592,6691,360,6651,079,867
High56.1156.2656.0056.2357.04
Low54.3154.7054.5354.0556.16
High/Low range1.801.561.472.180.88
5 days change : +0.82%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.07% 57.04 56.16 0.88 1,079,867
January 1st +10.69% 57.04 46.09 10.95 1,771,909
5 days +0.82% 57.04 54.05 2.99 1,976,667
1 month +12.41% 57.04 49.21 7.84 1,646,853
6 months -13.03% 66.59 42.66 23.93 1,865,061
1 year +12.66% 73.58 42.66 30.92 1,755,494
3 years -42.62% 105.73 42.66 63.07 1,367,744
5 years -33.40% 126.87 41.33 85.54 1,280,764
10 years +3.71% 126.87 41.33 85.54 1,288,980
15 years +122.00% 126.87 22.27 104.60 1,437,597

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 55.53
MA20 53.36
MA50 51.19
MA100 49.23
Price / MA7 +1.78%
Price / MA20 +5.92%
Price / MA50 +10.41%
Price / MA100 +14.81%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day