HASBRO INC. quotes and chart
Current price: | 56.52 USD |
Change (%): | +0.07% |
Change: | +0.04 |
Date - Hour: | |
Previous close: | 56.48 |
Open: | 56.49 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 1,079,867 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 56.06 | 54.84 | 55.92 | 56.48 | 56.52 |
Change (%) | +3.28% | -2.18% | +1.97% | +1.00% | +0.07% |
Change | +1.78 | -1.22 | +1.08 | +0.56 | +0.04 |
Open | 54.33 | 56.09 | 54.53 | 56.16 | 56.49 |
Volume | 1,685,150 | 1,212,786 | 2,592,669 | 1,360,665 | 1,079,867 |
High | 56.11 | 56.26 | 56.00 | 56.23 | 57.04 |
Low | 54.31 | 54.70 | 54.53 | 54.05 | 56.16 |
High/Low range | 1.80 | 1.56 | 1.47 | 2.18 | 0.88 |
5 days change : +0.82% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.07% | 57.04 | 56.16 | 0.88 | 1,079,867 |
January 1st | +10.69% | 57.04 | 46.09 | 10.95 | 1,771,909 |
5 days | +0.82% | 57.04 | 54.05 | 2.99 | 1,976,667 |
1 month | +12.41% | 57.04 | 49.21 | 7.84 | 1,646,853 |
6 months | -13.03% | 66.59 | 42.66 | 23.93 | 1,865,061 |
1 year | +12.66% | 73.58 | 42.66 | 30.92 | 1,755,494 |
3 years | -42.62% | 105.73 | 42.66 | 63.07 | 1,367,744 |
5 years | -33.40% | 126.87 | 41.33 | 85.54 | 1,280,764 |
10 years | +3.71% | 126.87 | 41.33 | 85.54 | 1,288,980 |
15 years | +122.00% | 126.87 | 22.27 | 104.60 | 1,437,597 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 55.53 |
MA20 | 53.36 |
MA50 | 51.19 |
MA100 | 49.23 |
Price / MA7 | +1.78% |
Price / MA20 | +5.92% |
Price / MA50 | +10.41% |
Price / MA100 | +14.81% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |