PARLEM quotes and chart
Current price: | 3.50 EUR |
Change (%): | -4.11% |
Change: | -0.15 |
Date - Hour: | |
Previous close: | 3.65 |
Open: | 3.68 |
Financial instrument type: | Stocks |
Market: | Spain Stocks |
Preopen | |
Volume: | 1,100 |
Exchanged capital: | 0.006% |
Issued capital: | 17,622,556 |
Capitalization: | 62M EUR |
5 days quotes 15 min delayed data - Spain Stocks
Last | 3.69 | 3.65 | 3.60 | 3.65 | 3.50 |
Change (%) | +4.83% | -1.08% | -1.37% | +1.39% | -4.11% |
Change | +0.17 | -0.04 | -0.05 | +0.05 | -0.15 |
Open | 3.51 | 3.65 | 3.60 | 3.65 | 3.68 |
Volume | 40,814 | 2,922 | 16,392 | 1,510 | 1,100 |
High | 3.71 | 3.68 | 3.68 | 3.65 | 3.68 |
Low | 3.48 | 3.57 | 3.60 | 3.65 | 3.50 |
High/Low range | 0.23 | 0.11 | 0.08 | 0 | 0.18 |
5 days change : -5.15% |
Historical data 15 min delayed data - Spain Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -4.11% | 3.68 | 3.50 | 0.18 | 1,100 |
January 1st | +20.69% | 3.75 | 2.15 | 1.60 | 13,471 |
5 days | -5.15% | 3.68 | 3.50 | 0.18 | 6,334 |
1 month | +12.90% | 3.75 | 2.95 | 0.80 | 11,425 |
6 months | +15.89% | 3.75 | 2.15 | 1.60 | 9,447 |
1 year | +29.63% | 3.75 | 2.15 | 1.60 | 8,183 |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
MA7 | 3.59 |
MA20 | 3.51 |
MA50 | 3.07 |
MA100 | 2.99 |
Price / MA7 | -2.51% |
Price / MA20 | -0.28% |
Price / MA50 | +14.01% |
Price / MA100 | +17.06% |
Opening hours (GMT +1 - Europe/Madrid)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:00 | ||
All day | ||
All day | ||
14:00 |