PARLEM
PARLEM
3.50 EUR (-)
Preopen 15 min delayed data - Spain Stocks
Open: 3.68
Change: -0.15
Volume: 1,100
Low: 3.50
High: 3.68
High / Low range: 0.18
Type: Stocks
Ticker: PAR
ISIN: ES0105561007

PARLEM quotes and chart

Current price: 3.50 EUR
Change (%): -4.11%
Change: -0.15
Date - Hour:
Previous close: 3.65
Open: 3.68
Financial instrument type: Stocks
Market: Spain Stocks
Preopen
Volume: 1,100
Exchanged capital: 0.006%
Issued capital: 17,622,556
Capitalization: 62M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last3.693.653.603.653.50
Change (%)+4.83%-1.08%-1.37%+1.39%-4.11%
Change+0.17-0.04-0.05+0.05-0.15
Open3.513.653.603.653.68
Volume40,8142,92216,3921,5101,100
High3.713.683.683.653.68
Low3.483.573.603.653.50
High/Low range0.230.110.0800.18
5 days change : -5.15%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -4.11% 3.68 3.50 0.18 1,100
January 1st +20.69% 3.75 2.15 1.60 13,471
5 days -5.15% 3.68 3.50 0.18 6,334
1 month +12.90% 3.75 2.95 0.80 11,425
6 months +15.89% 3.75 2.15 1.60 9,447
1 year +29.63% 3.75 2.15 1.60 8,183
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 3.59
MA20 3.51
MA50 3.07
MA100 2.99
Price / MA7 -2.51%
Price / MA20 -0.28%
Price / MA50 +14.01%
Price / MA100 +17.06%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00