CONFLUENT INC. quotes and chart
Current price: |
27.66 USD
|
Change (%): |
-3.12% |
Change: |
-0.89 |
Date - Hour: |
|
Previous close: |
28.55 |
Open: |
28.70 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
2,299,249 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 29.60 | 29.82 | 28.56 | 28.55 | 27.66 |
Change (%) | -1.33% | +0.74% | -4.23% | -0.04% | -3.12% |
Change | -0.40 | +0.22 | -1.26 | -0.01 | -0.89 |
Open | 29.19 | 29.79 | 29.39 | 28.46 | 28.70 |
Volume | 3,103,035 | 2,885,213 | 2,556,434 | 4,967,354 | 2,299,249 |
High | 30.07 | 29.91 | 30.15 | 29.17 | 28.91 |
Low | 29.11 | 29.07 | 28.52 | 28.30 | 27.64 |
High/Low range | 0.96 | 0.84 | 1.63 | 0.87 | 1.27 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.12% |
28.91 |
27.64 |
1.27 |
2,299,249 |
January 1st |
+18.21% |
35.07 |
21.03 |
14.04 |
5,089,866 |
5 days |
-6.55% |
29.17 |
27.64 |
1.53 |
4,967,354 |
1 month |
-10.22% |
33.11 |
27.64 |
5.47 |
3,162,272 |
6 months |
-8.89% |
35.07 |
14.69 |
20.38 |
5,537,706 |
1 year |
+11.31% |
41.22 |
14.69 |
26.53 |
4,801,257 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
28.94 |
MA20 |
29.86 |
MA50 |
31.22 |
MA100 |
26.98 |
Price / MA7 |
-4.42% |
Price / MA20 |
-7.37% |
Price / MA50 |
-11.40% |
Price / MA100 |
+2.52% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|