COGECO COMMUNICATIONS CGEAF quotes and chart
| Current price: |
39.92 USD
|
| Change (%): |
-2.87% |
| Change: |
-1.18 |
| Date - Hour: |
|
| Previous close: |
41.10 |
| Open: |
39.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
8,912 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 40.70 | 40.49 | 40.85 | 41.10 | 39.92 |
| Change (%) | -0.97% | -0.52% | +0.89% | +0.61% | -2.87% |
| Change | -0.40 | -0.21 | +0.36 | +0.25 | -1.18 |
| Open | 42.61 | 40.49 | 40.85 | 41.10 | 39.89 |
| Volume | 3,958 | 1,545 | 782 | 4,040 | 8,912 |
| High | 42.61 | 40.49 | 40.85 | 41.10 | 39.92 |
| Low | 40.70 | 40.49 | 40.85 | 41.10 | 39.87 |
| High/Low range | 1.91 | 0 | 0 | 0 | 0.05 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.87% |
39.92 |
39.87 |
0.05 |
8,912 |
| January 1st |
-10.89% |
47.52 |
39.87 |
7.65 |
5,340 |
| 5 days |
-2.28% |
41.10 |
39.87 |
1.23 |
4,040 |
| 1 month |
-8.61% |
44.36 |
39.87 |
4.49 |
3,462 |
| 6 months |
-3.93% |
47.52 |
37.15 |
10.37 |
5,280 |
| 1 year |
-18.51% |
56.23 |
37.15 |
19.08 |
3,538 |
| 3 years |
-57.79% |
98.61 |
37.15 |
61.46 |
1,672 |
| 5 years |
-41.53% |
110.40 |
37.15 |
73.25 |
1,328 |
| 10 years |
-18.62% |
110.40 |
37.15 |
73.25 |
1,029 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
40.65 |
| MA20 |
42.64 |
| MA50 |
44.24 |
| MA100 |
42.86 |
| Price / MA7 |
-1.80% |
| Price / MA20 |
-6.38% |
| Price / MA50 |
-9.76% |
| Price / MA100 |
-6.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
