HEINEKEN
HEINEKEN
92.10 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 91.96
Change: +0.58
Volume: 49,391
Low: 91.74
High: 92.30
High / Low range: 0.56
Type: Stocks
Ticker: HEIA
ISIN: NL0000009165

HEINEKEN quotes and chart

Current price: 92.10 EUR
Change (%): +0.63%
Change: +0.58
Date - Hour:
Previous close: 91.52
Open: 91.96
Financial instrument type: Stocks
Market: Euronext Amsterdam
Open
Volume: 49,391
Exchanged capital: 0.009%
Issued capital: 576,002,613
Capitalization: 53,050M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last90.4290.2490.7891.5292.10
Change (%)+0.92%-0.20%+0.60%+0.82%+0.63%
Change+0.82-0.18+0.54+0.74+0.58
Open90.3089.6690.5691.0291.96
Volume1,033,359481,668418,511395,02049,391
High91.8090.4091.5091.9892.30
Low90.2088.6490.1691.0291.74
High/Low range1.601.761.340.960.56
5 days change : +2.79%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.63% 92.30 91.74 0.56 49,391
January 1st +0.97% 103.80 80.84 22.96 511,676
5 days +2.79% 91.98 88.64 3.34 431,733
1 month +0.66% 94.54 88.46 6.08 424,141
6 months +3.41% 103.80 86.62 17.18 467,710
1 year +21.70% 103.80 74.26 29.54 541,439
3 years +11.96% 105.00 68.82 36.18 634,465
5 years +15.75% 105.00 67.47 37.53 654,869
10 years +181.65% 105.00 31.75 73.25 722,631
15 years +154.77% 105.00 18.75 86.25 1,003,671

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 90.53
MA20 91.16
MA50 94.09
MA100 96.76
Price / MA7 +1.73%
Price / MA20 +1.03%
Price / MA50 -2.11%
Price / MA100 -4.82%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05